Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,07% | US$4.438.014.684 | US$176.897.382 | 4.432.068.663 USDe |
| 202 |  Virtuals Protocol VIRTUAL | US$1,76 | 28,36% | 202,43% | US$1.762.801.172 | US$306.409.231 | 1.000.000.000 VIRTUAL |
| 203 |  Zeebu ZBU | US$4,51 | -0,05% | -2,21% | US$1.167.793.735 | US$1.760.418 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,40 | -0,34% | 6,76% | US$1.130.565.043 | US$2.796.846 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,17 | -0,08% | 0,66% | US$967.351.945 | US$31.442.907 | 304.850.250 FTN |
| 206 |  Grass GRASS | US$3,26 | -5,21% | 45,76% | US$794.270.793 | US$147.157.972 | 243.905.091 GRASS |
| 207 |  Dog (Bitcoin) DOG | US$0,007010 | -4,58% | -4,67% | US$700.995.463 | US$19.243.388 | 100.000.000.000 DOG |
| 208 |  SPX6900 SPX | US$0,7169 | 4,66% | 26,59% | US$667.451.399 | US$22.875.875 | 930.993.090 SPX |
| 209 |  Frax FRAX | US$0,9959 | 0,05% | 0,07% | US$646.755.130 | US$12.691.247 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006813 | 24,38% | 79,03% | US$624.406.660 | US$14.801.050 | 91.649.420.414 TEL |
| 211 |  Beldex BDX | US$0,07947 | -1,81% | 0,09% | US$549.245.950 | US$11.466.710 | 6.911.614.134 BDX |
| 212 |  Cheelee CHEEL | US$9,50 | 0,18% | -4,35% | US$539.790.141 | US$5.430.397 | 56.799.806 CHEEL |
| 213 |  Qubic QUBIC | US$0,000004500 | 7,43% | 151,64% | US$546.719.545 | US$27.169.557 | 121.568.487.584.415 QUBIC |
| 214 |  Gigachad GIGA | US$0,05748 | 23,00% | 53,47% | US$534.679.539 | US$24.903.100 | 9.302.411.888 GIGA |
| 215 |  PepeCoin PEPECOIN | US$3,71 | -0,95% | -0,12% | US$487.320.636 | US$6.237.533 | 131.265.921 PEPECOIN |
| 216 |  Snek SNEK | US$0,006551 | 15,98% | 46,26% | US$487.113.063 | US$14.057.277 | 74.361.369.368 SNEK |
| 217 |  VerusCoin VRSC | US$6,15 | -0,45% | 31,27% | US$479.448.729 | US$57.208,55 | 77.926.697 VRSC |
| 218 |  Meta Games Coin MGC | US$0,4323 | -0,97% | -1,19% | US$475.512.063 | US$99.123,10 | 1.099.999.700 MGC |
| 219 |  Destra Network DSYNC | US$0,4822 | 23,76% | 33,75% | US$467.598.086 | US$15.248.111 | 969.626.340 DSYNC |
| 220 |  Just a chill guy CHILLGUY | US$0,4429 | -3,18% | 55,29% | US$442.900.628 | US$126.020.572 | 999.965.383 CHILLGUY |
| 221 |  Ondo US Dollar Yield USDY | US$1,06 | -0,23% | -0,69% | US$440.978.776 | US$320.322 | 415.040.937 USDY |
| 222 |  Aleo ALEO | US$1,64 | 20,56% | 37,11% | US$435.445.351 | US$32.416.435 | 265.165.887 ALEO |
| 223 |  Baby Doge Coin 1MBABYDOGE | US$0,002544 | 2,42% | 7,12% | US$389.753.912 | US$45.104.770 | 153.207.109.892 1MBABYDOGE |
| 224 |  Chintai CHEX | US$0,3964 | 7,44% | 43,98% | US$386.472.977 | US$1.598.907 | 974.910.823 CHEX |
| 225 |  Drift DRIFT | US$1,42 | -0,98% | 4,14% | US$370.558.362 | US$72.381.830 | 260.558.157 DRIFT |
| 226 |  Moo Deng (moodengsol.com) MOODENG | US$0,3576 | -7,92% | -1,91% | US$354.013.347 | US$132.476.383 | 989.971.791 MOODENG |
| 227 |  Orbler ORBR | US$0,3486 | -5,57% | -6,49% | US$354.041.516 | US$135.293 | 1.015.586.750 ORBR |
| 228 |  Kadena KDA | US$1,18 | -3,99% | 42,62% | US$352.112.733 | US$35.183.211 | 297.603.202 KDA |
| 229 |  Biconomy BICO | US$0,3987 | 1,18% | 27,69% | US$351.182.125 | US$25.582.017 | 880.840.842 BICO |
| 230 |  Polymesh POLYX | US$0,3862 | 1,58% | 14,03% | US$351.932.004 | US$35.668.923 | 911.276.331 POLYX |
| 231 |  Zerebro ZEREBRO | US$0,3448 | -24,04% | -13,16% | US$337.509.973 | US$28.113.079 | 978.803.920 ZEREBRO |
| 232 |  SushiSwap SUSHI | US$1,34 | 12,12% | 25,86% | US$350.015.100 | US$142.278.818 | 261.782.224 SUSHI |
| 233 |  Altlayer ALT | US$0,1526 | 7,51% | 22,30% | US$348.849.978 | US$107.724.266 | 2.286.554.196 ALT |
| 234 |  Threshold T | US$0,03417 | 2,34% | 19,28% | US$341.541.448 | US$30.380.023 | 9.996.068.399 T |
| 235 |  Apu Apustaja APU | US$0,001060 | 7,45% | 26,87% | US$339.742.093 | US$9.007.116 | 320.385.865.167 APU |
| 236 |  ConstitutionDAO PEOPLE | US$0,06638 | 5,59% | 3,73% | US$335.900.178 | US$155.819.447 | 5.060.137.335 PEOPLE |
| 237 |  Loopring LRC | US$0,2460 | 2,19% | 18,85% | US$336.182.046 | US$56.446.135 | 1.366.806.970 LRC |
| 238 |  MX Token MX | US$3,38 | -1,53% | 11,56% | US$327.457.438 | US$38.853.788 | 96.781.834 MX |
| 239 |  FLEX FLEX | US$3,30 | 0,01% | -0,05% | US$325.766.335 | - | 98.664.939 FLEX |
| 240 |  Ponke PONKE | US$0,5843 | -1,07% | -4,09% | US$324.608.601 | US$23.474.184 | 555.544.226 PONKE |
| 241 |  Tribe TRIBE | US$0,5118 | -24,06% | -12,80% | US$277.770.788 | US$110.490 | 542.735.564 TRIBE |
| 242 |  Radix XRD | US$0,03074 | 1,67% | 38,15% | US$326.019.417 | US$3.173.004 | 10.606.843.581 XRD |
| 243 |  Gravity G | US$0,03937 | 6,12% | 25,09% | US$321.071.886 | US$35.124.256 | 8.155.720.000 G |
| 244 |  MimbleWimbleCoin MWC | US$28,91 | -0,29% | -1,47% | US$317.079.762 | US$6.377,87 | 10.969.183 MWC |
| 245 |  NEM XEM | US$0,03447 | 16,91% | 40,71% | US$310.259.162 | US$251.116.001 | 8.999.999.999 XEM |
| 246 |  Illuvium ILV | US$60,95 | 3,78% | 26,13% | US$317.366.496 | US$49.457.828 | 5.206.633 ILV |
| 247 |  GMX GMX | US$31,66 | 4,65% | 0,94% | US$312.085.877 | US$29.415.263 | 9.856.840 GMX |
| 248 |  SwissBorg BORG | US$0,3169 | 4,45% | 39,02% | US$311.750.735 | US$2.249.643 | 983.729.858 BORG |
| 249 |  Xai XAI | US$0,3916 | 10,21% | 36,26% | US$309.823.209 | US$197.553.455 | 791.150.775 XAI |
| 250 |  Rocket Pool RPL | US$14,76 | 5,59% | 26,04% | US$308.599.314 | US$15.052.466 | 20.909.795 RPL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.