Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Houdini Swap LOCK | US$0,5012 | 9,52% | 23,92% | US$48.151.807 | US$408.430 | 96.065.256 LOCK |
| 702 |  League of Kingdoms Arena LOKA | US$0,2615 | 5,48% | 19,46% | US$47.899.082 | US$5.459.284 | 183.196.887 LOKA |
| 703 |  GameFi.org GAFI | US$4,35 | 11,92% | 23,04% | US$47.629.224 | US$885.446 | 10.945.063 GAFI |
| 704 |  GT Protocol GTAI | US$1,08 | 12,47% | 72,93% | US$46.482.930 | US$7.136.661 | 43.138.886 GTAI |
| 705 |  Propchain PROPC | US$2,06 | 1,09% | 15,57% | US$48.516.690 | US$1.482.442 | 23.534.305 PROPC |
| 706 |  GEODNET GEOD | US$0,2370 | -1,28% | -8,03% | US$46.966.400 | US$360.009 | 198.173.857 GEOD |
| 707 |  Nexera NXRA | US$0,05633 | 15,72% | 55,54% | US$46.228.106 | US$778.280 | 820.713.704 NXRA |
| 708 |  Linear Finance LINA | US$0,006381 | 6,79% | 13,35% | US$46.546.180 | US$18.835.249 | 7.294.292.417 LINA |
| 709 |  VAIOT VAI | US$0,1330 | 11,86% | 45,14% | US$46.316.033 | US$1.212.069 | 348.115.094 VAI |
| 710 |  Alkimi ADS | US$0,1940 | 0,35% | 11,84% | US$45.987.647 | US$125.894 | 236.991.084 ADS |
| 711 |  Moss Coin MOC | US$0,1119 | 3,66% | 32,32% | US$47.255.553 | US$28.270.530 | 422.489.688 MOC |
| 712 |  Voxies VOXEL | US$0,2183 | 7,10% | 20,02% | US$45.993.364 | US$15.900.032 | 210.715.834 VOXEL |
| 713 |  Komodo KMD | US$0,3386 | 3,45% | 11,45% | US$46.036.559 | US$2.462.355 | 135.953.876 KMD |
| 714 |  Viction VIC | US$0,4698 | 1,21% | 12,99% | US$45.495.869 | US$3.252.191 | 96.830.754 VIC |
| 715 |  Eurite EURI | US$1,06 | 0,10% | 1,01% | US$45.358.856 | US$7.004.281 | 42.819.631 EURI |
| 716 |  NULS NULS | US$0,4094 | 2,09% | 9,78% | US$45.316.468 | US$3.699.358 | 110.695.550 NULS |
| 717 |  Masa MASA | US$0,1261 | 29,77% | 51,55% | US$45.040.134 | US$4.772.969 | 357.230.961 MASA |
| 718 |  Evan EVAN | US$0,04498 | -22,26% | 84,94% | US$44.970.154 | US$11.870.129 | 999.823.336 EVAN |
| 719 |  Velas VLX | US$0,01686 | 1,24% | -1,44% | US$44.853.608 | US$837.072 | 2.659.676.399 VLX |
| 720 |  Connex CONX | US$38,58 | -1,07% | -1,35% | US$44.674.242 | US$217.105 | 1.158.000 CONX |
| 721 |  Beta Finance BETA | US$0,05197 | 4,40% | 12,97% | US$44.646.807 | US$4.765.028 | 859.090.909 BETA |
| 722 |  Boba Network BOBA | US$0,2613 | 2,83% | 24,44% | US$44.848.442 | US$8.352.592 | 171.624.232 BOBA |
| 723 |  Tokemak TOKE | US$0,5512 | -0,54% | 1,84% | US$44.380.992 | US$108.435 | 80.518.841 TOKE |
| 724 |  Aleph.im ALEPH | US$0,1786 | 5,10% | 13,21% | US$44.158.383 | US$2.018.745 | 247.220.482 ALEPH |
| 725 |  FUNToken FUN | US$0,004005 | 4,91% | 49,32% | US$43.429.404 | US$6.564.662 | 10.843.201.660 FUN |
| 726 |  Biswap BSW | US$0,08547 | 6,82% | 17,30% | US$44.361.658 | US$6.736.004 | 519.044.731 BSW |
| 727 |  Bitget Wallet Token BWB | US$0,3069 | 1,33% | 1,30% | US$43.867.290 | US$4.276.725 | 142.920.247 BWB |
| 728 |  RabBitcoin RBTC | US$0,000005910 | -1,53% | -20,05% | US$43.936.313 | US$5.023.343 | 7.437.500.000.000 RBTC |
| 729 |  Hasbulla's Cat BARSIK | US$0,04343 | 6,79% | -44,88% | US$43.431.976 | US$7.398.659 | 999.994.664 BARSIK |
| 730 |  Whiteheart WHITE | US$4.869,29 | 1,98% | 5,52% | US$43.278.222 | - | 8.888 WHITE |
| 731 |  dForce DF | US$0,04314 | 3,97% | 16,30% | US$43.133.977 | US$2.549.717 | 999.926.147 DF |
| 732 |  Fractal Bitcoin FB | US$5,96 | -7,92% | 21,53% | US$42.431.159 | US$18.369.889 | 7.113.500 FB |
| 733 |  Memes AI MemesAI | US$0,04385 | -26,39% | 6,09% | US$43.844.887 | US$7.034.342 | 999.971.049 MemesAI |
| 734 |  SquidGrow SQGROW | US$0,04437 | 18,76% | 87,61% | US$42.725.907 | US$586.166 | 963.023.698 SQGROW |
| 735 |  StaFi FIS | US$0,4110 | 1,83% | 15,48% | US$42.990.830 | US$9.644.972 | 104.598.941 FIS |
| 736 |  DEXTools DEXT | US$0,5436 | 0,87% | 7,06% | US$42.204.075 | US$297.001 | 77.643.375 DEXT |
| 737 |  StrikeX STRX | US$0,04885 | -0,43% | 6,99% | US$42.559.442 | US$220.804 | 871.253.160 STRX |
| 738 |  Opulous OPUL | US$0,1162 | 2,90% | 33,87% | US$42.117.506 | US$2.619.474 | 362.315.607 OPUL |
| 739 |  Hacken Token HAI | US$0,05009 | 1,42% | 0,12% | US$42.324.120 | US$708.542 | 844.955.332 HAI |
| 740 |  DEAPcoin DEP | US$0,001507 | 1,62% | -3,59% | US$42.248.834 | US$1.224.663 | 28.026.332.268 DEP |
| 741 |  Tron Bull BULL | US$0,04400 | -7,86% | -19,33% | US$41.810.194 | US$4.970.131 | 950.275.472 BULL |
| 742 |  Pikaboss PIKA | US$0,0000001000 | 3,40% | 67,90% | US$41.936.148 | US$164.425 | 420.690.000.000.000 PIKA |
| 743 |  Cere Network CERE | US$0,006157 | 7,12% | 66,40% | US$42.728.949 | US$453.137 | 6.939.923.952 CERE |
| 744 |  Stader SD | US$1,02 | -1,39% | 4,34% | US$41.689.932 | US$6.419.332 | 40.763.114 SD |
| 745 |  ZEON ZEON | US$0,001366 | 1,26% | 7,41% | US$41.708.189 | US$20.995,83 | 30.529.103.436 ZEON |
| 746 |  Taraxa TARA | US$0,008757 | 20,75% | 108,10% | US$41.677.526 | US$1.090.005 | 4.759.570.315 TARA |
| 747 |  Tranchess CHESS | US$0,2155 | 6,15% | 12,57% | US$41.811.698 | US$10.723.577 | 193.995.131 CHESS |
| 748 |  Pirate Nation PIRATE | US$0,1743 | -0,28% | 24,30% | US$41.449.787 | US$16.167.698 | 237.813.528 PIRATE |
| 749 |  RAMP RAMP | US$0,08572 | 5,67% | 16,17% | US$40.958.098 | US$5.392,16 | 477.838.740 RAMP |
| 750 |  NAVI Protocol NAVX | US$0,1293 | 5,92% | -7,08% | US$41.114.315 | US$4.481.498 | 318.050.337 NAVX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.