Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nine Chronicles WNCG | US$0,05503 | 5,24% | 48,87% | US$23.902.434 | US$9.949.217 | 434.381.833 WNCG |
| 902 |  Galeon GALEON | US$0,03269 | 6,54% | 0,24% | US$23.497.118 | US$54.392,53 | 718.693.829 GALEON |
| 903 |  Quantum Resistant Ledger QRL | US$0,3467 | 0,34% | 3,55% | US$23.550.821 | US$108.042 | 67.937.170 QRL |
| 904 |  Basenji BENJI | US$0,02558 | 24,36% | -8,68% | US$23.589.862 | US$2.194.816 | 922.044.870 BENJI |
| 905 |  Helium IOT IOT | US$0,001153 | 9,53% | 15,25% | US$23.352.046 | US$14.236,93 | 20.254.029.551 IOT |
| 906 |  BASE BASE | US$0,00002432 | 59,81% | 421,57% | US$22.607.389 | US$2.509.950 | 929.459.163.372 BASE |
| 907 |  Volt Inu VOLT | US$0,0000004200 | 7,86% | 12,81% | US$23.119.717 | US$368.220 | 54.766.287.142.827 VOLT |
| 908 |  Gaimin GMRX | US$0,0009921 | 20,43% | 14,32% | US$23.031.810 | US$566.349 | 23.216.276.786 GMRX |
| 909 |  BOB (ETH) BOB | US$0,00003351 | 0,39% | -6,26% | US$23.095.743 | US$3.037.407 | 689.127.646.403 BOB |
| 910 |  Firo FIRO | US$1,60 | 4,08% | 16,27% | US$23.029.451 | US$1.962.003 | 14.403.137 FIRO |
| 911 |  RocketX exchange RVF | US$0,2431 | 1,81% | 35,47% | US$22.779.509 | US$149.238 | 93.691.309 RVF |
| 912 |  SpaceN SN | US$0,5691 | -1,00% | -1,35% | US$22.770.834 | US$6.859,95 | 40.010.000 SN |
| 913 |  Sentinel DVPN | US$0,001108 | 10,99% | 2,72% | US$22.721.662 | US$340.565 | 20.514.116.583 DVPN |
| 914 |  MAGA (maga-hat.vip) MAGA | US$0,00005780 | -1,39% | -11,07% | US$22.558.084 | US$10.854.930 | 390.258.895.840 MAGA |
| 915 |  DeepBrain Chain DBC | US$0,004095 | 8,98% | 29,29% | US$22.234.066 | US$600.081 | 5.428.952.299 DBC |
| 916 |  Tectonic TONIC | US$0,00000009000 | -4,72% | -14,35% | US$22.283.257 | US$84.311,15 | 247.733.879.909.099 TONIC |
| 917 |  IRISnet IRIS | US$0,01395 | -13,14% | -12,17% | US$22.635.577 | US$42.604.118 | 1.622.403.605 IRIS |
| 918 |  KYVE Network KYVE | US$0,02945 | 5,28% | -4,24% | US$22.127.949 | US$40.229,35 | 751.382.611 KYVE |
| 919 |  Amaterasu Omikami OMIKAMI | US$0,02327 | 1,41% | 4,03% | US$22.039.866 | US$154.287 | 946.976.011 OMIKAMI |
| 920 |  StorX Network SRX | US$0,06486 | 1,81% | -1,73% | US$22.143.490 | US$1.932.183 | 341.427.504 SRX |
| 921 |  iMe Lab LIME | US$0,05094 | 13,45% | 37,59% | US$22.045.535 | US$672.602 | 432.774.153 LIME |
| 922 |  Pandora PANDORA | US$2.188,68 | 3,88% | 12,81% | US$21.886.819 | US$5.362.238 | 10.000 PANDORA |
| 923 |  MonaCoin MONA | US$0,3346 | 0,19% | 4,23% | US$21.995.942 | US$241.904 | 65.729.675 MONA |
| 924 |  Kryll KRL | US$0,5961 | 4,06% | 2,42% | US$22.001.723 | US$1.228.116 | 36.911.369 KRL |
| 925 |  Phantasma SOUL | US$0,1771 | 18,65% | 13,86% | US$21.987.848 | US$244.177 | 124.129.198 SOUL |
| 926 |  Kava Lend HARD | US$0,1631 | -0,20% | 2,07% | US$21.987.324 | US$2.935.475 | 134.791.668 HARD |
| 927 |  LumiWave LWA | US$0,02892 | 11,55% | 17,56% | US$22.273.421 | US$1.940.450 | 770.075.466 LWA |
| 928 |  DMAIL Network DMAIL | US$0,3208 | -1,94% | 23,96% | US$21.811.050 | US$9.062.189 | 67.993.566 DMAIL |
| 929 |  Inverse Finance INV | US$36,61 | 2,27% | 19,75% | US$21.703.718 | US$288.505 | 592.758 INV |
| 930 |  nubcat NUB | US$0,02261 | -7,95% | -4,50% | US$21.476.977 | US$2.251.274 | 950.000.253 NUB |
| 931 |  Morpheus.Network MNW | US$0,4626 | 14,73% | 14,01% | US$21.823.144 | US$256.227 | 47.180.014 MNW |
| 932 |  Kaon AKRO | US$0,004857 | 5,12% | 15,26% | US$21.547.077 | US$5.753.634 | 4.436.209.630 AKRO |
| 933 |  Laqira Protocol LQR | US$0,2618 | 20,79% | 136,14% | US$21.369.612 | US$555.305 | 81.623.663 LQR |
| 934 |  Cryptex Finance CTX | US$3,09 | 5,31% | 23,39% | US$20.769.090 | US$1.075.220 | 6.730.472 CTX |
| 935 |  Pluton PLU | US$2,21 | 2,72% | 13,39% | US$21.403.197 | US$444.849 | 9.693.017 PLU |
| 936 |  TRVL (Dtravel) TRVL | US$0,06138 | 2,06% | -2,17% | US$21.365.244 | US$166.767 | 348.064.291 TRVL |
| 937 |  Free Palestine YAFA | US$0,02207 | -1,44% | -10,85% | US$21.403.758 | US$454.947 | 969.999.181 YAFA |
| 938 |  SingularityDAO SDAO | US$0,2563 | 11,17% | 5,79% | US$21.204.951 | US$512.131 | 82.733.204 SDAO |
| 939 |  UFO Gaming UFO | US$0,0000008200 | 2,88% | 0,83% | US$21.094.954 | US$633.159 | 25.757.575.757.576 UFO |
| 940 |  Aura Finance AURA | US$0,3562 | 1,77% | 11,23% | US$20.778.782 | US$59.145,95 | 58.341.486 AURA |
| 941 |  Kendu Inu KENDU | US$0,00002164 | 9,02% | -11,56% | US$20.528.052 | US$906.829 | 948.428.147.258 KENDU |
| 942 |  Step Finance STEP | US$0,09276 | -2,51% | 19,84% | US$20.537.605 | US$52.308,25 | 221.408.395 STEP |
| 943 |  Vara Network VARA | US$0,03176 | 20,77% | 32,74% | US$20.684.903 | US$4.341.863 | 651.301.352 VARA |
| 944 |  Doge Eat Doge OMNOM | US$0,00000007000 | 0,66% | -27,55% | US$20.452.286 | US$178.432 | 310.000.000.000.000 OMNOM |
| 945 |  Defigram DFG | US$2,04 | 1,85% | 2,43% | US$20.407.893 | US$2.895,55 | 10.000.000 DFG |
| 946 |  DRIFE $DRF | US$0,02207 | -2,28% | 42,35% | US$20.371.233 | US$21.840,04 | 923.029.615 $DRF |
| 947 |  LOBO•THE•WOLF•PUP LOBO | US$0,001243 | -7,56% | -11,38% | US$20.366.671 | US$1.950.815 | 16.387.781.650 LOBO |
| 948 |  Numerico NWC | US$0,1331 | 8,18% | -9,41% | US$20.023.930 | US$127.372 | 150.400.834 NWC |
| 949 |  Troll TROLL | US$0,00000002000 | 3,89% | -9,44% | US$20.062.817 | US$2.138.860 | 960.420.000.000.000 TROLL |
| 950 |  NikolAI NIKO | US$0,02004 | -9,45% | -78,55% | US$20.037.079 | US$2.620.504 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.