Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  STFX STFX | US$0,04206 | 0,21% | -38,69% | US$7.305.194 | US$252.795 | 173.690.368 STFX |
| 1302 |  zkSwap Finance ZF | US$0,01538 | 7,00% | 6,77% | US$7.302.514 | US$6.416.080 | 474.791.160 ZF |
| 1303 |  IMPT IMPT | US$0,005457 | 3,19% | 7,31% | US$7.281.905 | US$710.357 | 1.334.367.597 IMPT |
| 1304 |  Chickencoin CHKN | US$0,0000001100 | 4,50% | 46,76% | US$7.284.675 | US$110.901 | 64.239.000.000.000 CHKN |
| 1305 |  GameZone GZONE | US$0,008650 | 0,35% | 10,01% | US$7.267.055 | US$7.631,64 | 840.117.285 GZONE |
| 1306 |  Populous PPT | US$0,1355 | 68,33% | 13,25% | US$7.214.732 | US$37.595,69 | 53.252.246 PPT |
| 1307 |  Zenon ZNN | US$1,14 | 6,56% | 13,33% | US$7.219.292 | US$8.008,09 | 6.330.750 ZNN |
| 1308 |  AmonD AMON | US$0,001002 | 0,02% | 0,07% | US$7.188.391 | US$1.121,91 | 7.176.499.999 AMON |
| 1309 |  Crypterium CRPT | US$0,07592 | 10,31% | -1,37% | US$7.186.562 | US$0,03000 | 94.658.157 CRPT |
| 1310 |  UX Chain UX | US$0,001787 | 6,40% | -9,48% | US$7.121.456 | US$90.909,15 | 3.984.164.930 UX |
| 1311 |  Common Wealth WLTH | US$0,02251 | -8,68% | -10,78% | US$7.090.732 | US$238.094 | 315.010.666 WLTH |
| 1312 |  BitKan KAN | US$0,0007387 | -0,06% | -1,06% | US$7.077.984 | US$179.637 | 9.582.050.114 KAN |
| 1313 |  UBXS Token UBXS | US$0,1235 | -0,85% | 42,46% | US$7.061.226 | US$511.120 | 57.155.070 UBXS |
| 1314 |  Paribus PBX | US$0,0009475 | 13,68% | 23,89% | US$6.937.131 | US$325.306 | 7.321.650.980 PBX |
| 1315 |  Warped Games WARPED | US$0,001212 | 1,80% | 7,14% | US$6.996.577 | US$32.844,68 | 5.773.161.331 WARPED |
| 1316 |  Inspect INSP | US$0,04441 | 11,27% | 5,73% | US$7.144.639 | US$870.194 | 160.875.467 INSP |
| 1317 |  MASQ MASQ | US$0,2011 | 4,15% | 5,46% | US$6.912.658 | US$14.932,85 | 34.379.475 MASQ |
| 1318 |  Windoge98 EXE | US$0,7957 | -4,06% | -0,80% | US$6.919.212 | US$587,75 | 8.695.649 EXE |
| 1319 |  Script Network SCPT | US$0,01167 | 25,78% | 17,01% | US$6.868.135 | US$343.188 | 588.696.116 SCPT |
| 1320 |  XeniosCoin XNC | US$0,08970 | -0,55% | -70,13% | US$6.841.771 | - | 76.274.958 XNC |
| 1321 |  Medieval Empires MEE | US$0,01219 | 6,69% | 40,30% | US$6.819.676 | US$368.013 | 559.411.443 MEE |
| 1322 |  Custodiy CTY | US$17,01 | -1,25% | -39,97% | US$6.802.813 | US$1.070.250 | 400.000 CTY |
| 1323 |  VoluMint VMINT | US$0,01227 | 22,70% | 30,30% | US$6.772.868 | US$549.035 | 552.136.291 VMINT |
| 1324 |  Push Protocol PUSH | US$0,1117 | 3,70% | -4,81% | US$6.745.189 | US$890.564 | 60.365.125 PUSH |
| 1325 |  ivendPay IVPAY | US$0,007664 | 3,85% | 2,08% | US$6.707.699 | US$744.209 | 875.254.756 IVPAY |
| 1326 |  HI HI | US$0,0002765 | -0,45% | -3,09% | US$6.740.407 | US$164.390 | 24.374.900.660 HI |
| 1327 |  Venus DAI vDAI | US$0,02440 | 0,04% | 0,23% | US$6.698.688 | - | 274.537.625 vDAI |
| 1328 |  Wownero WOW | US$0,1007 | 13,23% | -8,33% | US$6.660.414 | US$23.824,30 | 66.139.439 WOW |
| 1329 |  Upland (SPARKLET) SPARKLET | US$0,03965 | -2,24% | -8,79% | US$6.663.848 | US$340.566 | 168.081.388 SPARKLET |
| 1330 |  Cryptify AI CRAI | US$0,009504 | -0,35% | 15,07% | US$6.652.464 | US$129.835 | 700.000.000 CRAI |
| 1331 |  Muse MUSE | US$13,21 | -0,31% | 52,98% | US$6.715.683 | US$650.486 | 508.554 MUSE |
| 1332 |  Asterix Labs ASTX | US$664,02 | 5,53% | 7,04% | US$6.640.165 | US$7.812,30 | 10.000 ASTX |
| 1333 |  Cipher CPR | US$0,001014 | 3,21% | -31,26% | US$6.554.875 | US$607.304 | 6.467.585.726 CPR |
| 1334 |  Bepro BEPRO | US$0,0006490 | 14,10% | 22,56% | US$6.490.201 | US$234.127 | 10.000.000.000 BEPRO |
| 1335 |  dHedge DAO DHT | US$0,1140 | -4,41% | -19,94% | US$6.520.336 | US$21.212,67 | 57.206.073 DHT |
| 1336 |  BitShares BTS | US$0,002179 | 2,43% | 9,13% | US$6.525.023 | US$77.179,98 | 2.995.060.000 BTS |
| 1337 |  Genopets GENE | US$0,1042 | 43,66% | 55,15% | US$6.544.504 | US$504.391 | 62.827.603 GENE |
| 1338 |  Hydranet HDN | US$0,04141 | 4,89% | 26,86% | US$6.564.917 | US$44.239,76 | 158.528.886 HDN |
| 1339 |  Baby Bonk BABYBONK | - | 1,20% | -14,24% | US$6.559.179 | US$634.629 | 383.279.064.699.726.784 BABYBONK |
| 1340 |  Presearch PRE | US$0,01628 | 7,32% | 32,89% | US$6.455.969 | US$92.233,82 | 396.578.435 PRE |
| 1341 |  Banano BAN | US$0,004071 | 0,99% | -20,54% | US$6.480.137 | US$88.749,82 | 1.591.682.042 BAN |
| 1342 |  Ternoa CAPS | US$0,005026 | -2,88% | -9,74% | US$6.468.493 | US$581.977 | 1.287.030.207 CAPS |
| 1343 |  Juggernaut JGN | US$0,04250 | 29,11% | 74,13% | US$6.375.588 | US$466.745 | 150.000.000 JGN |
| 1344 |  Netvrk NETVR | US$0,06880 | -5,01% | -1,74% | US$6.429.246 | US$421.207 | 93.454.833 NETVR |
| 1345 |  Gari Network GARI | US$0,01330 | 6,99% | 6,93% | US$6.355.473 | US$507.882 | 477.695.542 GARI |
| 1346 |  Origin Dollar OUSD | US$0,9997 | -0,04% | -0,15% | US$6.404.074 | US$7.412,68 | 6.406.050 OUSD |
| 1347 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,03% | US$6.408.667 | US$43.229,42 | 27.258.765 EMRX |
| 1348 |  Deeper Network DPR | US$0,002227 | -0,83% | -0,37% | US$6.377.021 | US$292.946 | 2.862.974.290 DPR |
| 1349 |  Trabzonspor Fan Token TRA | US$0,8581 | -0,06% | -0,03% | US$6.391.902 | US$774.581 | 7.448.575 TRA |
| 1350 |  Azit AZIT | US$0,02484 | 3,34% | 11,17% | US$6.348.670 | US$571.543 | 255.569.985 AZIT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.