Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VNX Gold VNXAU | US$85,22 | 0,15% | -2,39% | US$860.704 | US$28.871,18 | 10.100 VNXAU |
| 2002 |  ApeBond ABOND | US$0,005920 | 15,99% | 22,63% | US$854.082 | US$54.198,95 | 144.282.792 ABOND |
| 2003 |  What's Updog UPDOG | US$0,0008532 | -10,13% | -29,72% | US$853.180 | US$79.879,22 | 999.961.831 UPDOG |
| 2004 |  ALLY ALY | US$0,0003705 | 6,57% | -14,18% | US$852.102 | US$204,67 | 2.300.000.000 ALY |
| 2005 |  aiRight AIRI | US$0,003313 | 2,75% | -3,63% | US$848.943 | US$44.771,88 | 256.262.565 AIRI |
| 2006 |  Zap ZAP | US$0,003582 | -11,05% | 18,37% | US$845.846 | US$6.473,65 | 236.144.465 ZAP |
| 2007 |  StoryFire BLAZE | US$0,0001363 | 22,18% | 22,84% | US$847.165 | US$171.080 | 6.215.663.032 BLAZE |
| 2008 |  Onigiri ONI | US$0,000002070 | 5,54% | 1,80% | US$842.619 | US$164.771 | 407.983.099.999 ONI |
| 2009 |  Cryowar CWAR | US$0,003241 | 0,49% | 16,56% | US$842.567 | US$22.157,16 | 260.000.000 CWAR |
| 2010 |  Hawk Tuah HAWKTUAH | US$0,0009786 | 22,25% | 40,08% | US$840.358 | US$1.642.000 | 858.719.638 HAWKTUAH |
| 2011 |  GoldenCat CATS | US$0,000001270 | -7,08% | -31,76% | US$854.806 | US$271.568 | 675.067.692.800 CATS |
| 2012 |  Bistroo BIST | US$0,01447 | -0,81% | 3,62% | US$830.442 | US$1.344,16 | 57.402.226 BIST |
| 2013 |  Crowny CRWNY | US$0,001793 | -3,27% | -15,74% | US$828.503 | US$2.252,16 | 462.191.889 CRWNY |
| 2014 |  MangoMan Intelligent MMIT | - | -6,31% | 9,55% | US$827.131 | US$19.326,09 | 361.123.236.215.683 MMIT |
| 2015 |  Weebs WEEBS | US$0,002572 | -4,85% | -11,72% | US$825.379 | US$53.887,65 | 320.926.604 WEEBS |
| 2016 |  Neurashi NEI | US$0,01019 | -8,82% | -13,96% | US$822.778 | US$1.314.034 | 80.719.906 NEI |
| 2017 |  Tranche Finance SLICE | US$0,04068 | 5,30% | 5,23% | US$813.698 | US$104,52 | 20.000.000 SLICE |
| 2018 |  Razor Network RAZOR | US$0,002447 | 2,24% | 30,80% | US$803.109 | US$58.950,75 | 328.245.504 RAZOR |
| 2019 |  Wombat Exchange WOM | US$0,01371 | -20,91% | 177,23% | US$802.355 | US$98.656,61 | 58.529.174 WOM |
| 2020 |  Jobchain JOB | US$0,00008005 | 0,02% | -24,09% | US$789.685 | US$34,00 | 9.864.586.781 JOB |
| 2021 |  Vega Protocol VEGA | US$0,01258 | 16,63% | 47,13% | US$780.509 | US$9.730,68 | 62.047.132 VEGA |
| 2022 |  TiFi Token TIFI | US$0,00000001000 | -3,30% | 3,45% | US$784.114 | US$139.758 | 78.437.208.676.359 TIFI |
| 2023 |  Planet Mojo MOJO | US$0,02136 | 6,27% | 7,08% | US$780.315 | US$373.149 | 36.526.787 MOJO |
| 2024 |  Decentrawood DEOD | US$0,003027 | 3,07% | -8,66% | US$782.605 | US$223.294 | 258.503.256 DEOD |
| 2025 |  Squirrel Swap SQRL | US$0,0007701 | -2,06% | -27,08% | US$770.076 | US$124.427 | 999.983.280 SQRL |
| 2026 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001521 | 4,92% | 0,58% | US$760.698 | US$662.283 | 500.000.000 DOGE |
| 2027 |  OneArt 1ART | US$0,005391 | 2,07% | 5,80% | US$773.180 | US$6.864,03 | 143.416.035 1ART |
| 2028 |  Fabwelt WELT | US$0,003333 | -1,05% | -6,20% | US$763.208 | US$316.824 | 228.991.733 WELT |
| 2029 |  Dreams Quest DREAMS | US$0,0004884 | -3,85% | 22,86% | US$763.891 | US$39.976,64 | 1.564.101.228 DREAMS |
| 2030 |  LoungeM LZM | US$0,009029 | 5,00% | 37,84% | US$763.302 | US$1.519,00 | 84.539.930 LZM |
| 2031 |  Wall Street Games WSG | US$0,002772 | 5,93% | 22,67% | US$763.354 | US$2.540,08 | 275.384.341 WSG |
| 2032 |  InsurAce INSUR | US$0,01690 | 8,23% | 16,62% | US$758.866 | US$107.879 | 44.891.926 INSUR |
| 2033 |  PERI Finance PERI | US$0,08847 | -8,74% | -33,59% | US$755.513 | US$2.602,61 | 8.540.090 PERI |
| 2034 |  Baby Neiro Token BABYNEIRO | US$0,000001800 | -4,65% | -14,30% | US$756.476 | US$189.607 | 420.690.000.000 BABYNEIRO |
| 2035 |  MoneroV XMV | US$0,2797 | -1,02% | -1,33% | US$755.277 | US$85,27 | 2.700.000 XMV |
| 2036 |  Decentr DEC | US$0,006944 | 41,65% | 233,50% | US$755.246 | US$3.481,92 | 108.767.633 DEC |
| 2037 |  MintMe.com Coin MINTME | US$0,004068 | -0,85% | -6,17% | US$755.030 | US$149,42 | 185.590.144 MINTME |
| 2038 |  Noggles NOGS | US$0,00002605 | 0,53% | 21,60% | US$754.658 | US$64.747,51 | 28.973.690.000 NOGS |
| 2039 |  EVRYNET EVRY | US$0,01862 | 1,04% | 11,18% | US$752.240 | US$841,12 | 40.389.133 EVRY |
| 2040 |  TAIKAI TKAI | US$0,009932 | 2,39% | 9,79% | US$747.842 | US$48.096,50 | 75.299.878 TKAI |
| 2041 |  LandRocker LRT | US$0,0007520 | -1,58% | 17,53% | US$743.563 | US$292.161 | 988.811.682 LRT |
| 2042 |  Plastiks PLASTIK | US$0,004871 | 3,86% | -0,51% | US$742.609 | US$130,88 | 152.452.346 PLASTIK |
| 2043 |  ROCO FINANCE ROCO | US$0,04292 | 5,12% | 26,41% | US$742.499 | US$78.856,14 | 17.298.805 ROCO |
| 2044 |  GoCrypto Token GOC | US$0,003013 | -5,27% | -2,36% | US$739.059 | US$54.135,52 | 245.278.438 GOC |
| 2045 |  KEK KEKE | US$0,00000001000 | 16,02% | 38,47% | US$733.297 | US$75.426,98 | 74.280.393.141.279 KEKE |
| 2046 |  Spore SPORE | - | 0,09% | -11,11% | US$731.688 | US$245,89 | 31.366.206.328.193.552 SPORE |
| 2047 |  Quantum Network QSWAP | US$0,00007893 | 9,50% | 76,99% | US$725.791 | US$4.627,32 | 9.195.218.901 QSWAP |
| 2048 |  Niftyx Protocol SHROOM | US$0,01411 | 2,91% | 6,30% | US$724.936 | US$83,82 | 51.386.058 SHROOM |
| 2049 |  Callisto Network CLO | US$0,0002328 | -14,81% | 2,03% | US$722.868 | US$80,08 | 3.104.773.221 CLO |
| 2050 |  SELF Crypto SELF | US$0,003353 | 12,95% | 81,22% | US$721.573 | US$9.395,45 | 215.196.081 SELF |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.