Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Moonft MTC | US$1,35 | -1,05% | -1,35% | US$445.601 | US$287.946 | 329.999 MTC |
| 2202 |  CloakCoin CLOAK | US$0,07344 | -43,49% | -12,44% | US$444.265 | US$1,85 | 6.049.538 CLOAK |
| 2203 |  SparkPoint SRK | US$0,00004006 | 9,25% | -1,06% | US$443.974 | US$8.684,40 | 11.082.597.453 SRK |
| 2204 |  e-Money NGM | US$0,02240 | 2,35% | -31,79% | US$442.578 | US$336,36 | 19.760.286 NGM |
| 2205 |  Crust Shadow CSM | US$0,004418 | 4,17% | -3,99% | US$441.847 | US$8.705,20 | 100.000.000 CSM |
| 2206 |  Spores Network SPO | US$0,0004157 | -1,78% | -1,29% | US$439.964 | US$21.147,69 | 1.058.302.432 SPO |
| 2207 |  LOCGame LOCG | US$0,003266 | 0,96% | -10,45% | US$436.473 | US$1.081,29 | 133.622.792 LOCG |
| 2208 |  Drawshop Kingdom Reverse JOY | US$0,001924 | -0,61% | -0,19% | US$435.304 | US$58.076,28 | 226.233.223 JOY |
| 2209 |  WaifuAI WFAI | - | 8,24% | 14,14% | US$434.668 | US$314,69 | 112.375.887.121.422 WFAI |
| 2210 |  Cirus Foundation CIRUS | US$0,006867 | -1,32% | 9,28% | US$429.777 | US$37.159,35 | 62.590.209 CIRUS |
| 2211 |  Fringe Finance FRIN | US$0,0006575 | -0,07% | -1,87% | US$430.373 | US$133.545 | 654.583.449 FRIN |
| 2212 |  Chronicle XNL | US$0,008915 | 3,63% | 10,63% | US$428.293 | US$39.953,86 | 48.040.458 XNL |
| 2213 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004392 | 2,60% | -12,09% | US$439.231 | US$1.165,09 | 100.000.000 DREP |
| 2214 |  Wall Street Games (old) WSG | - | 2,50% | 42,41% | US$418.255 | US$4.540,60 | 901.169.138.211.759 WSG |
| 2215 |  Suilama SUILAMA | US$0,00004104 | 19,56% | -8,88% | US$410.415 | US$18.004,09 | 10.000.000.000 SUILAMA |
| 2216 |  RIZON ATOLO | US$0,0001783 | 3,57% | -0,26% | US$410.344 | US$196,39 | 2.301.377.178 ATOLO |
| 2217 |  NFT Art Finance NFTART | - | 15,13% | 20,30% | US$409.011 | US$36.398,38 | 25.282.174.668.987.600 NFTART |
| 2218 |  Exactly Protocol EXA | US$0,2486 | 2,86% | 0,32% | US$405.500 | US$2.547,63 | 1.631.286 EXA |
| 2219 |  Hyperblox HPB | US$0,005552 | 13,82% | 7,40% | US$405.698 | US$9.386,69 | 73.069.950 HPB |
| 2220 |  Inex Project INEX | US$0,00003708 | 3,10% | 9,14% | US$403.854 | - | 10.890.000.000 INEX |
| 2221 |  Tiger King Coin TKING | US$0,0000006200 | 0,21% | 15,63% | US$402.728 | US$561,61 | 645.999.263.731 TKING |
| 2222 |  LiteDoge LDOGE | US$0,00002447 | -0,78% | 103,65% | US$401.916 | - | 16.422.580.992 LDOGE |
| 2223 |  Flixxo FLIXX | US$0,004726 | -0,49% | -9,00% | US$398.482 | US$15.606,26 | 84.323.675 FLIXX |
| 2224 |  ISLAMICOIN ISLAMI | US$0,0001373 | -1,66% | 0,28% | US$396.255 | US$1.397,01 | 2.885.348.769 ISLAMI |
| 2225 |  Qrkita Token QRT | US$0,000003960 | -0,01% | -9,22% | US$396.260 | US$220,15 | 99.966.493.120 QRT |
| 2226 |  Handy HANDY | US$0,0004168 | 1,00% | 15,86% | US$394.296 | US$255,08 | 945.972.125 HANDY |
| 2227 |  Scalia Infrastructure SCALE | US$0,004056 | 6,22% | 5,92% | US$393.527 | US$2.199,33 | 97.025.584 SCALE |
| 2228 |  Papi PAPI | US$0,0000004200 | 3,82% | 8,36% | US$392.543 | US$1.768,21 | 935.000.001.014 PAPI |
| 2229 |  King Shiba KINGSHIB | US$0,001113 | 0,03% | -0,01% | US$389.524 | US$1.926,96 | 350.027.372 KINGSHIB |
| 2230 |  Mars Token MRST | US$0,001118 | 4,82% | 12,71% | US$399.268 | US$219.502 | 357.176.725 MRST |
| 2231 |  Shib Original Vision SOV | - | 3,26% | 8,58% | US$387.766 | US$410,78 | 106.155.823.814.847 SOV |
| 2232 |  LABS Group LABS | US$0,0001747 | 18,47% | 70,87% | US$387.317 | US$95.398,94 | 2.216.879.594 LABS |
| 2233 |  X X | US$0,0000004100 | 1,71% | -2,92% | US$383.575 | US$17.609,91 | 937.774.271.734 X |
| 2234 |  SaTT SATT | US$0,0001180 | 223,41% | 384,83% | US$382.825 | US$347,98 | 3.244.898.181 SATT |
| 2235 |  BonusCloud BXC | US$0,0001141 | 0,02% | 22,53% | US$382.398 | US$13,71 | 3.352.137.888 BXC |
| 2236 |  FreedomCoin FREED | US$0,05775 | -6,80% | 308,82% | US$381.396 | - | 6.604.387 FREED |
| 2237 |  PlotX PLOT | US$0,006034 | 9,54% | 38,53% | US$400.188 | US$78.473,87 | 66.318.562 PLOT |
| 2238 |  Plant Vs Undead PVU | US$0,001278 | -0,87% | 4,80% | US$377.046 | US$5.247,21 | 294.946.132 PVU |
| 2239 |  AgeOfGods AOG | US$0,003660 | -1,38% | 0,20% | US$378.710 | US$209.740 | 103.474.429 AOG |
| 2240 |  REGENT COIN REGENT | US$0,1306 | -0,67% | -6,02% | US$375.736 | US$2.209.729 | 2.877.614 REGENT |
| 2241 |  Databroker DTX | US$0,004443 | 0,02% | -51,96% | US$374.366 | US$107,22 | 84.261.289 DTX |
| 2242 |  Fuku-Kun FUKU | US$0,000001150 | 3,63% | -3,87% | US$368.942 | US$234.621 | 321.819.770.874 FUKU |
| 2243 |  Loser Coin LOWB | US$0,000006150 | 2,38% | 4,02% | US$370.562 | US$203,37 | 60.296.840.158 LOWB |
| 2244 |  OceanEx Token OCE | US$0,0002071 | 0,01% | -20,42% | US$370.319 | US$28,62 | 1.788.038.022 OCE |
| 2245 |  UTYABSWAP UTYAB | US$0,0003648 | 3,01% | 110,73% | US$364.760 | US$179.430 | 1.000.000.000 UTYAB |
| 2246 |  Avocado DAO Token AVG | US$0,01428 | 0,45% | 3,25% | US$363.685 | US$59.381,54 | 25.468.016 AVG |
| 2247 |  Unido EP UDO | US$0,003502 | 0,18% | 3,09% | US$353.869 | US$10.354,08 | 101.057.665 UDO |
| 2248 |  Convergence CONV | US$0,00009271 | -0,41% | 5,28% | US$364.368 | US$85.694,46 | 3.930.225.792 CONV |
| 2249 |  Massnet MASS | US$0,003675 | 1,18% | 28,03% | US$360.270 | US$66.402,78 | 98.026.147 MASS |
| 2250 |  Aurigami PLY | US$0,00008755 | 1,84% | 10,14% | US$359.039 | US$0,01000 | 4.100.879.775 PLY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.