Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centaur CNTR | US$0,00003801 | 2,74% | 7,33% | US$187.323 | US$26,43 | 4.928.458.333 CNTR |
| 2402 |  Eminer EM | US$0,0001263 | 99,97% | 0,68% | US$183.695 | - | 1.454.500.099 EM |
| 2403 |  Darwinia Commitment Token KTON | US$3,54 | -5,95% | 11,56% | US$181.737 | US$1.404,49 | 51.314 KTON |
| 2404 |  Step® STEP | US$0,0001850 | 0,11% | -16,88% | US$181.585 | US$18,03 | 981.505.923 STEP |
| 2405 |  Playcent PCNT | US$0,004951 | 23,60% | 30,48% | US$181.427 | US$293,33 | 36.645.236 PCNT |
| 2406 |  OpenWorld OPEN | US$0,003514 | 0,00% | 6,40% | US$181.394 | - | 51.617.956 OPEN |
| 2407 |  Furucombo COMBO | US$0,004463 | 2,48% | 16,94% | US$181.082 | US$8,90 | 40.569.925 COMBO |
| 2408 |  Float Protocol (Bank) BANK | US$0,5566 | -8,02% | 0,29% | US$180.521 | US$258,38 | 324.317 BANK |
| 2409 |  KingdomStarter KDG | US$0,0003392 | 6,23% | 24,14% | US$180.114 | US$39.464,93 | 531.000.869 KDG |
| 2410 |  İstanbul Başakşehir Fan Token IBFK | US$0,1623 | -4,85% | -25,57% | US$182.095 | US$16.083,39 | 1.121.730 IBFK |
| 2411 |  HashBX HBX | US$0,0002860 | 0,73% | 5,07% | US$179.965 | US$150,92 | 629.280.963 HBX |
| 2412 |  MCOIN MCOIN | US$0,0001788 | -0,64% | -25,13% | US$178.753 | US$250,49 | 1.000.000.000 MCOIN |
| 2413 |  Bruh BRUH | US$0,0001775 | -12,93% | -22,67% | US$177.534 | US$335.338 | 1.000.000.000 BRUH |
| 2414 |  Defina Finance FINA | US$0,001818 | -2,15% | 1,11% | US$177.417 | US$59.515,68 | 97.602.534 FINA |
| 2415 |  Mars Battle SHOOT | US$0,001915 | 0,60% | 7,03% | US$175.698 | US$240.475 | 91.733.593 SHOOT |
| 2416 |  Swerve SWRV | US$0,009524 | 4,25% | 2,13% | US$175.326 | US$1.144,80 | 18.408.503 SWRV |
| 2417 |  Hush HUSH | US$0,01447 | -1,02% | -17,69% | US$173.510 | - | 11.991.948 HUSH |
| 2418 |  Realvirm RVM | US$1,93 | -1,08% | -1,42% | US$173.566 | US$170.835 | 90.000 RVM |
| 2419 |  Duckies, the canary network for Yellow DUCKIES | US$0,003313 | -0,54% | 5,61% | US$172.589 | US$76,43 | 52.088.321 DUCKIES |
| 2420 |  Cleo Tech CLEO | US$0,001516 | -2,48% | -30,79% | US$172.499 | US$948,95 | 113.774.330 CLEO |
| 2421 |  BidiPass BDP | US$0,0004452 | 3,21% | 9,20% | US$172.128 | - | 386.631.337 BDP |
| 2422 |  Revolve Games RPG | US$0,002225 | 0,04% | -12,10% | US$171.679 | US$54,73 | 77.166.470 RPG |
| 2423 |  RoboKiden KIDEN | US$0,1117 | 4,30% | 3,80% | US$168.433 | US$75.000,72 | 1.508.546 KIDEN |
| 2424 |  Shirtum SHI | US$0,0009694 | -1,21% | -2,61% | US$168.510 | US$3.196,64 | 173.823.179 SHI |
| 2425 |  Spellfire SPELLFIRE | US$0,0003537 | -2,99% | -2,09% | US$165.650 | US$59.199,00 | 468.401.012 SPELLFIRE |
| 2426 |  Nvidia Inu NINU | US$0,00002338 | 3,84% | 4,66% | US$167.614 | US$1.120,72 | 7.169.798.421 NINU |
| 2427 |  Centric Swap CNS | US$0,000001640 | 1,95% | 19,33% | US$163.034 | US$246.484 | 99.199.055.800 CNS |
| 2428 |  IDRX IDRX | US$0,00006278 | -0,03% | -0,37% | US$166.713 | US$133,21 | 2.655.610.939 IDRX |
| 2429 |  Kryptomon KMON | US$0,0008813 | 8,53% | 5,61% | US$167.312 | US$26.165,75 | 189.843.488 KMON |
| 2430 |  Ninneko NINO | US$0,002557 | -5,43% | -4,12% | US$165.964 | US$7.920,52 | 64.904.273 NINO |
| 2431 |  TemDAO TEM | US$0,000006110 | 0,03% | -0,01% | US$165.738 | - | 27.105.282.561 TEM |
| 2432 |  JinPeng JIN | US$0,0001919 | -20,82% | 55,17% | US$163.946 | US$8.050,68 | 854.316.386 JIN |
| 2433 |  XP NETWORK XPNET | US$0,001235 | 0,06% | 4,33% | US$162.905 | US$27.561,23 | 131.870.792 XPNET |
| 2434 |  Minu MINU | US$0,00000003000 | -0,68% | -1,37% | US$162.749 | US$733,62 | 5.497.762.991.345 MINU |
| 2435 |  X-CASH XCASH | US$0,000002570 | -18,79% | 96,58% | US$161.753 | US$8,76 | 62.820.378.619 XCASH |
| 2436 |  suterusu SUTER | US$0,00004185 | -25,91% | -68,64% | US$161.351 | US$5.225,39 | 3.855.040.000 SUTER |
| 2437 |  Hedget HGET | US$0,09201 | -0,02% | -1,15% | US$161.154 | US$140.033 | 1.751.448 HGET |
| 2438 |  CryptoSoul SOUL | US$0,0005008 | -0,86% | -15,23% | US$160.232 | - | 319.927.334 SOUL |
| 2439 |  Carbon CARBON | US$0,004889 | -7,95% | -14,84% | US$172.031 | US$5.567,95 | 35.188.718 CARBON |
| 2440 |  Refereum RFR | US$0,00003191 | 46,22% | -31,03% | US$159.509 | US$1.071,33 | 4.999.180.100 RFR |
| 2441 |  Pacoca PACOCA | US$0,0004837 | -0,61% | 0,20% | US$160.154 | US$1.874,69 | 331.082.967 PACOCA |
| 2442 |  Helmet.insure HELMET | US$0,003680 | 3,16% | 2,30% | US$159.146 | US$1.117,06 | 43.240.923 HELMET |
| 2443 |  Infinity Games ING | US$0,00003226 | -3,40% | -16,96% | US$161.318 | US$135.034 | 5.000.000.000 ING |
| 2444 |  NextDAO NAX | US$0,00005963 | -18,70% | 86,04% | US$156.162 | US$37.448,80 | 2.618.846.335 NAX |
| 2445 |  Alanyaspor Fan Token ALA | US$0,1178 | 2,51% | -9,32% | US$157.899 | US$29.913,01 | 1.340.618 ALA |
| 2446 |  Autobahn Network TXL | US$0,002313 | 0,39% | -0,46% | US$155.112 | US$41,21 | 67.070.793 TXL |
| 2447 |  RealFevr FEVR | US$0,00001416 | 19,35% | -7,62% | US$152.643 | US$1.867,47 | 10.779.065.385 FEVR |
| 2448 |  MOVEZ MOVEZ | US$0,00004049 | 2,02% | 0,38% | US$150.529 | US$10.633,38 | 3.717.718.009 MOVEZ |
| 2449 |  GuildFi GF | US$0,005129 | 71,06% | -23,31% | US$150.295 | US$606,66 | 29.300.718 GF |
| 2450 |  Ares Protocol ARES | US$0,0006503 | -0,17% | 5,46% | US$150.333 | US$13.980,20 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.