Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ubex UBEX | US$0,00004545 | 26,98% | -21,60% | US$150.274 | US$145,03 | 3.306.258.739 UBEX |
| 2452 |  Chain of Legends CLEG | US$0,001090 | 8,28% | -8,07% | US$147.581 | US$7.864,79 | 135.407.027 CLEG |
| 2453 |  Mist MIST | US$0,002595 | -23,05% | -61,28% | US$146.219 | US$352.291 | 56.357.088 MIST |
| 2454 |  FaraLand FARA | US$0,006405 | 1,57% | 4,85% | US$146.855 | US$54.729,06 | 22.928.676 FARA |
| 2455 |  SakeToken SAKE | US$0,001442 | 6,38% | 8,57% | US$146.903 | US$595,78 | 101.862.656 SAKE |
| 2456 |  Ravencoin Classic RVC | US$0,000009960 | 9,19% | 0,07% | US$144.983 | US$1.231,70 | 14.555.773.497 RVC |
| 2457 |  Goons of Balatroon GOB | US$0,0007488 | 0,00% | 12,14% | US$144.055 | - | 192.380.511 GOB |
| 2458 |  Binemon BIN | US$0,0003449 | 6,80% | -4,90% | US$143.757 | US$8.211,41 | 416.778.746 BIN |
| 2459 |  Raze Network RAZE | US$0,001190 | -0,25% | 14,53% | US$141.217 | US$11.922,30 | 118.690.910 RAZE |
| 2460 |  My Master War MAT | US$0,001518 | 8,31% | 16,50% | US$141.385 | US$1.919,22 | 93.130.083 MAT |
| 2461 |  CyberVein CVT | US$0,0001328 | 5,74% | -15,57% | US$140.790 | US$58.554,95 | 1.060.404.496 CVT |
| 2462 |  Moby MOBY | US$0,00001381 | 3,58% | -12,67% | US$138.075 | US$538,09 | 10.000.000.000 MOBY |
| 2463 |  DOGEMOB DOGEMOB | US$0,0002736 | 0,18% | 0,14% | US$136.648 | US$311,92 | 499.450.092 DOGEMOB |
| 2464 |  8PAY 8PAY | US$0,002276 | 2,07% | -3,11% | US$136.604 | US$114,31 | 60.010.875 8PAY |
| 2465 |  KonnektVPN KPN | US$0,004225 | -7,41% | -17,01% | US$135.825 | US$361,67 | 32.146.416 KPN |
| 2466 |  Coldstack CLS | US$0,08985 | 4,87% | 24,88% | US$135.222 | US$59.383,10 | 1.504.975 CLS |
| 2467 |  Zelwin ZLW | US$0,001867 | 8,46% | 5,21% | US$135.071 | US$93.648,96 | 72.331.834 ZLW |
| 2468 |  Jarvis Network JRT | US$0,004658 | -2,82% | 5,45% | US$135.104 | US$224,13 | 29.005.880 JRT |
| 2469 |  Castweet CTT | US$0,07503 | -0,65% | 8,57% | US$134.596 | US$14,30 | 1.793.952 CTT |
| 2470 |  DexToro DTORO | US$0,04476 | -49,33% | -75,01% | US$134.194 | US$42.820,93 | 2.998.050 DTORO |
| 2471 |  Value Liquidity VALUE | US$0,02157 | 8,16% | 21,47% | US$134.146 | US$90,87 | 6.220.177 VALUE |
| 2472 |  Neblio NEBL | US$0,006265 | 19,66% | 84,83% | US$131.178 | US$70.005,90 | 20.939.418 NEBL |
| 2473 |  Poor Doge PDOGE | US$0,000001170 | -8,22% | -28,78% | US$130.439 | US$45.716,51 | 111.743.633.539 PDOGE |
| 2474 |  OpenBlox OBX | US$0,00004944 | 12,36% | 32,80% | US$128.257 | US$48.871,73 | 2.594.333.333 OBX |
| 2475 |  NFTrade NFTD | US$0,003910 | 0,41% | 9,14% | US$128.004 | US$1.301,74 | 32.741.175 NFTD |
| 2476 |  Misbloc MSB | US$0,0006325 | 70,87% | 73,20% | US$125.876 | US$99.730,74 | 199.019.940 MSB |
| 2477 |  Idavoll DAO IDV | US$0,0001428 | 9,80% | -4,84% | US$131.994 | US$3.890,54 | 924.278.318 IDV |
| 2478 |  ASPO World ASPO | US$0,001570 | 0,06% | -0,23% | US$125.474 | US$451,21 | 79.936.866 ASPO |
| 2479 |  Kingdomverse KING | US$0,0001413 | 5,86% | -16,16% | US$124.140 | US$1.333,66 | 878.805.556 KING |
| 2480 |  MetamonkeyAi MMAI | US$0,00002042 | 18,75% | -8,07% | US$124.555 | US$61,63 | 6.099.376.989 MMAI |
| 2481 |  SnowSwap SNOW | US$0,2501 | 1,87% | 13,22% | US$123.944 | US$143,05 | 495.603 SNOW |
| 2482 |  4P FOUR FOUR | US$0,0005777 | 0,95% | -40,72% | US$123.202 | US$181,08 | 213.266.834 FOUR |
| 2483 |  FOMO BULL CLUB FOMO | US$0,000003660 | -0,01% | -32,31% | US$122.588 | US$1.914,36 | 33.463.524.580 FOMO |
| 2484 |  Mochi Market MOMA | US$0,003103 | 6,46% | 13,99% | US$121.984 | US$1.045,86 | 39.311.982 MOMA |
| 2485 |  SifChain erowan | US$0,000004000 | 0,01% | -71,44% | US$121.321 | - | 30.314.323.589 erowan |
| 2486 |  disBalancer DDOS | US$0,01775 | -11,45% | -12,19% | US$120.693 | US$353,72 | 6.798.318 DDOS |
| 2487 |  Xeno Token XNO | US$0,0001011 | -4,69% | -8,19% | US$119.630 | US$77.295,84 | 1.183.558.942 XNO |
| 2488 |  Orion Money ORION | US$0,001254 | 0,04% | 7,88% | US$119.137 | US$415,65 | 95.000.673 ORION |
| 2489 |  ROCKI ROCKI | US$0,01474 | 25,82% | 22,46% | US$118.800 | US$71.672,36 | 8.057.237 ROCKI |
| 2490 |  APYSwap APYS | US$0,006523 | 2,72% | 6,97% | US$118.652 | US$428,63 | 18.191.036 APYS |
| 2491 |  CZ THE GOAT CZGOAT | US$0,0001414 | 0,34% | -1,51% | US$117.531 | US$232,32 | 831.500.000 CZGOAT |
| 2492 |  Ormeus Ecosystem ECO | US$0,00005247 | -72,00% | -83,30% | US$117.022 | US$618,98 | 2.230.453.136 ECO |
| 2493 |  DEVAI 0XDEV | US$0,1388 | -2,25% | -10,60% | US$117.196 | US$1.521,84 | 844.494 0XDEV |
| 2494 |  ApeSwap BANANA | US$0,0005633 | 0,34% | -2,20% | US$114.872 | US$3.461,99 | 203.941.928 BANANA |
| 2495 |  Polylastic POLX | US$0,000001720 | 10,47% | 39,05% | US$114.958 | US$427,37 | 67.007.683.334 POLX |
| 2496 |  NeverSurrenderOne's NSO | US$0,0001764 | -4,25% | -38,61% | US$113.444 | US$1.765,81 | 643.211.430 NSO |
| 2497 |  Arix ARIX | US$0,01142 | -1,00% | -12,67% | US$113.274 | US$647.055 | 9.916.490 ARIX |
| 2498 |  Seigniorage Shares SHARE | US$0,005374 | 2,12% | -4,01% | US$112.855 | US$41,33 | 21.000.000 SHARE |
| 2499 |  Corite CO | US$0,0009228 | 2,76% | -5,13% | US$112.765 | US$1.828,44 | 122.199.592 CO |
| 2500 |  Kava Swap SWP | US$0,003292 | 0,01% | 0,26% | US$111.439 | US$132.592 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.