Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AdaSwap ASW | US$0,000009270 | -12,28% | 3,34% | US$58.893 | US$460,30 | 6.355.145.237 ASW |
| 2602 |  ALL BEST ICO ALLBI | US$0,00004417 | -18,16% | -60,16% | US$58.760 | US$3.954,34 | 1.330.240.533 ALLBI |
| 2603 |  Coreto COR | US$0,0002572 | -37,91% | -29,58% | US$58.707 | US$21,50 | 228.283.474 COR |
| 2604 |  Galaxy Fight Club GCOIN | US$0,004066 | 2,84% | 21,60% | US$58.488 | US$5.584,67 | 14.384.463 GCOIN |
| 2605 |  The Corgi of PolkaBridge CORGIB | - | 1,86% | -4,76% | US$58.342 | US$131,25 | 28.970.127.068.717 CORGIB |
| 2606 |  LiquidApps DAPP | US$0,00008208 | 3,69% | 14,52% | US$58.269 | US$128,87 | 709.902.294 DAPP |
| 2607 |  Ritocoin RITO | US$0,00003175 | -52,82% | -45,24% | US$57.922 | US$0,3800 | 1.824.357.814 RITO |
| 2608 |  TheForce Trade FOC | US$0,0007218 | 0,10% | 0,80% | US$57.887 | US$150,09 | 80.200.000 FOC |
| 2609 |  DORK LORD DLORD | US$0,00006059 | 0,50% | -9,76% | US$56.907 | US$179,99 | 939.243.932 DLORD |
| 2610 |  Godcat Exploding Kittens GODCAT | US$0,00007174 | -6,03% | -55,71% | US$57.172 | US$4.346,54 | 796.928.437 GODCAT |
| 2611 |  Catman CATMAN | US$0,00005962 | 0,81% | -16,61% | US$56.664 | US$849,89 | 950.392.964 CATMAN |
| 2612 |  UBD Network UBDN | US$0,04973 | 0,01% | -44,06% | US$56.071 | - | 1.127.572 UBDN |
| 2613 |  Fractal ID FCL | US$0,003327 | -0,84% | -0,14% | US$55.211 | US$450,30 | 16.595.271 FCL |
| 2614 |  Formation Fi FORM | US$0,0006918 | -1,21% | -0,13% | US$55.171 | US$20,02 | 79.753.015 FORM |
| 2615 |  Genesis Worlds GENESIS | US$0,0003188 | 2,72% | -1,11% | US$54.537 | US$8,84 | 171.047.351 GENESIS |
| 2616 |  The Coop Network GMD | US$0,0002541 | 0,01% | -0,04% | US$54.106 | - | 212.897.880 GMD |
| 2617 |  Opacity OPCT | US$0,0006675 | -17,68% | 9,14% | US$53.707 | US$16,32 | 80.456.100 OPCT |
| 2618 |  Acorn Protocol ACN | US$0,00001141 | -6,82% | -40,83% | US$53.430 | US$429,65 | 4.682.213.372 ACN |
| 2619 |  KOI KOAI | US$0,0006461 | -1,48% | -28,18% | US$53.125 | US$10.764,43 | 82.221.425 KOAI |
| 2620 |  Nerd AI NERD | US$0,003890 | -3,66% | 26,76% | US$51.488 | US$604,31 | 13.236.313 NERD |
| 2621 |  CropperFinance CRP | US$0,001723 | 10,42% | -26,25% | US$48.478 | US$4.014,30 | 28.131.000 CRP |
| 2622 |  Prime Numbers Labs Ecosystem PRNT | US$0,01266 | -41,51% | -36,99% | US$51.338 | US$223,84 | 4.053.657 PRNT |
| 2623 |  MoneySwap MSWAP | US$0,00003417 | 13,62% | 18,95% | US$51.253 | US$267,58 | 1.500.000.000 MSWAP |
| 2624 |  Yield Protocol YIELD | US$0,001500 | 4,31% | 0,21% | US$51.024 | US$14.706,38 | 34.009.745 YIELD |
| 2625 |  Crypto Sports Network CSPN | US$0,01851 | 44,34% | 21,43% | US$50.677 | US$102,80 | 2.737.526 CSPN |
| 2626 |  Jade Currency JADE | US$0,0009250 | 2,05% | 13,59% | US$49.628 | US$246,16 | 53.652.398 JADE |
| 2627 |  Berry Data BRY | US$0,02456 | 0,61% | 2,38% | US$49.120 | US$1.111,85 | 2.000.000 BRY |
| 2628 |  Vabble VAB | US$0,00005765 | -14,64% | 8,49% | US$48.026 | US$1.236,92 | 833.000.000 VAB |
| 2629 |  Art de Finance ADF | US$0,0002631 | -2,93% | -7,07% | US$47.457 | US$9.487,10 | 180.406.874 ADF |
| 2630 |  BLOOP BL00P | US$0,00006478 | -1,88% | 9,56% | US$47.407 | US$311,29 | 731.764.350 BL00P |
| 2631 |  Bowled.io BWLD | US$0,001118 | -12,66% | 8,48% | US$47.114 | US$5.422,72 | 42.125.000 BWLD |
| 2632 |  PRivaCY Coin PRCY | US$0,003252 | -20,06% | -35,03% | US$47.047 | US$24,87 | 14.468.056 PRCY |
| 2633 |  Busy DAO BUSY | US$0,0003741 | 0,06% | 8,46% | US$46.760 | US$66,30 | 125.000.000 BUSY |
| 2634 |  April APRIL | US$0,0005543 | 4,59% | -36,09% | US$46.706 | US$112,04 | 84.265.543 APRIL |
| 2635 |  Timechain Swap Token TCS | US$0,01284 | 5,06% | 13,04% | US$46.425 | US$0,1200 | 3.614.528 TCS |
| 2636 |  BitcoinPoS BPS | US$0,007717 | -11,99% | -1,33% | US$46.260 | - | 5.994.733 BPS |
| 2637 |  Blockchain Cuties Universe Governance BCUG | US$0,03353 | -6,95% | -0,82% | US$46.203 | US$336,90 | 1.377.892 BCUG |
| 2638 |  Axe AXE | US$0,008681 | -1,02% | -55,61% | US$45.672 | US$7,59 | 5.260.968 AXE |
| 2639 |  Pancake Bunny BUNNY | US$0,08991 | -3,27% | -4,83% | US$45.873 | US$59.606,44 | 510.232 BUNNY |
| 2640 |  Plasma Finance PPAY | US$0,0003646 | 0,00% | 21,92% | US$44.882 | - | 123.116.295 PPAY |
| 2641 |  FrontFanz FANX | US$0,0004543 | 48,36% | 47,08% | US$44.384 | US$14.905,06 | 97.696.581 FANX |
| 2642 |  MEMETOON MEME | US$0,000007690 | 11,54% | -19,95% | US$43.303 | US$226.168 | 5.631.405.859 MEME |
| 2643 |  COGI COGI | US$0,0007038 | -1,83% | 1,03% | US$43.345 | US$78,67 | 61.587.047 COGI |
| 2644 |  SugarBlock TIP | US$0,003069 | -3,48% | -6,26% | US$43.046 | US$610,49 | 14.028.150 TIP |
| 2645 |  Ekta EKTA | US$0,001233 | 12,61% | 16,37% | US$42.886 | US$2.996,98 | 34.769.778 EKTA |
| 2646 |  Lanceria LANC | US$0,0001593 | 6,14% | -5,64% | US$42.871 | US$75,47 | 269.152.549 LANC |
| 2647 |  NFTY Token NFTY | US$0,0001660 | 3,59% | 4,02% | US$42.540 | US$82,36 | 256.258.901 NFTY |
| 2648 |  Verso VSO | US$0,0004534 | 9,19% | 7,66% | US$41.895 | US$976,59 | 92.394.100 VSO |
| 2649 |  Billion Happiness BHC | US$0,8263 | 1,08% | 9,58% | US$41.317 | US$577,46 | 50.000 BHC |
| 2650 |  Beyond Protocol BP | US$0,0002499 | -3,60% | 40,11% | US$41.246 | US$2.025,02 | 165.059.723 BP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.