Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Landbox LAND | US$0,00004473 | 0,02% | -26,63% | US$3.417 | US$51,25 | 76.385.230 LAND |
| 2802 |  Vivo VIVO | US$0,0006276 | -3,65% | -4,04% | US$3.384 | - | 5.391.794 VIVO |
| 2803 |  FUZE Token FUZE | US$4,07 | -62,28% | -74,95% | US$3.029 | - | 745 FUZE |
| 2804 |  SparkPoint Fuel SFUEL | US$0,0001026 | -1,37% | -23,60% | US$2.910 | US$0,1600 | 28.373.956 SFUEL |
| 2805 |  BSClaunch BSL | US$0,001419 | -0,99% | 0,09% | US$2.772 | US$259,35 | 1.953.140 BSL |
| 2806 |  Chimpion BNANA | US$0,00007417 | 3,10% | -81,67% | US$2.353 | US$1,49 | 31.727.387 BNANA |
| 2807 |  OptionRoom ROOM | US$0,0001763 | 6,20% | -1,02% | US$2.203 | US$147,78 | 12.493.373 ROOM |
| 2808 |  Lead Wallet LEAD | US$0,000004210 | 8,10% | -34,96% | US$2.129 | US$17,74 | 505.310.846 LEAD |
| 2809 |  Mate MATE | US$0,0007880 | 0,27% | 0,55% | US$2.127 | US$29,14 | 2.699.727 MATE |
| 2810 |  CareCoin CARE | US$0,000001010 | -5,37% | 7,77% | US$1.959 | US$998,89 | 1.934.505.749 CARE |
| 2811 |  YouSUI XUI | US$0,0007015 | 5,13% | -16,05% | US$1.704 | US$31.646,49 | 2.429.589 XUI |
| 2812 |  Swiss Cash Coin SWC | US$0,00001371 | -2,83% | -14,40% | US$1.645 | US$73.649,29 | 120.000.000 SWC |
| 2813 |  Elementeum ELET | US$0,0002587 | 3,69% | -61,75% | US$1.351 | US$23,82 | 5.223.113 ELET |
| 2814 |  Connectome CNTM | US$0,001111 | 6,31% | -15,61% | US$1.345 | US$31.617,71 | 1.210.675 CNTM |
| 2815 |  CRDT CRDT | US$0,0001484 | 3,21% | 9,20% | US$1.303 | - | 8.779.314 CRDT |
| 2816 |  YVS.Finance YVS | US$0,0009540 | -1,19% | 0,36% | US$1.264 | US$32,45 | 1.325.244 YVS |
| 2817 |  Cryptopolis CPO | US$0,00001400 | 1,08% | 9,22% | US$1.244 | US$39,82 | 88.913.639 CPO |
| 2818 |  Mesefa SEFA | US$0,002191 | 0,02% | -0,03% | US$944 | US$20,02 | 430.655 SEFA |
| 2819 |  ETNA Network ETNA | US$0,00004881 | -10,03% | -5,86% | US$590 | US$23,89 | 12.079.542 ETNA |
| 2820 |  ECOSC ECU | US$0,0006504 | 0,02% | 24,48% | US$560 | US$12,05 | 861.265 ECU |
| 2821 |  PIAS PIAS | US$0,00001321 | 0,03% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2822 |  FBX by KXCO FBX | US$0,00002732 | -24,15% | -21,80% | US$243 | US$11.357,54 | 8.889.956 FBX |
| 2823 |  PREMA PRMX | US$0,0000007800 | -3,48% | -6,06% | US$226 | US$170,52 | 288.322.108 PRMX |
| 2824 |  S.Finance SFG | US$0,002605 | -6,44% | -0,01% | US$221 | US$237,52 | 84.903 SFG |
| 2825 |  RUSH COIN RUSH | US$0,0000001000 | 0,02% | -0,03% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2826 |  Crystal Token CYL | US$0,0002225 | 3,10% | -87,82% | US$126 | US$14,84 | 564.377 CYL |
| 2827 |  STAKE STAKE | US$0,00001101 | 0,00% | -6,13% | US$93 | US$3,42 | 8.460.044 STAKE |
| 2828 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 45,59% | -1,49% | US$79 | US$119,18 | 3.162.041.599 WSPP |
| 2829 |  ZCore (old) ZCR | US$0,000004150 | 4,02% | 57,97% | US$52 | US$2,38 | 12.505.925 ZCR |
| 2830 |  YFFII Finance YFFII | - | 0,72% | 22,86% | - | US$321,92 | 30.000 YFFII |
| 2831 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,04% | - | US$514.057.389 | - |
| 2832 |  Ethereum Bridged ZED20 ETH.z | US$3.708,20 | 3,18% | 9,11% | - | US$498.043.589 | - |
| 2833 |  Ape and Pepe APEPE | US$0,000005320 | 2,06% | -17,71% | - | US$358.349.059 | - |
| 2834 |  Hyperliquid HYPE | US$8,60 | 34,09% | 0,00% | - | US$355.015.405 | - |
| 2835 |  SATS (Ordinals) SATS | US$0,0000003000 | 9,23% | 16,73% | - | US$181.451.473 | - |
| 2836 |  MemeFi MEMEFI | US$0,008481 | 0,87% | 48,07% | - | US$176.000.262 | - |
| 2837 |  Morpho MORPHO | US$1,52 | 19,04% | 83,70% | - | US$170.238.707 | - |
| 2838 |  Major MAJOR | US$1,22 | 3,45% | 0,00% | - | US$144.964.785 | - |
| 2839 |  Layer3 L3 | US$0,1282 | 1,25% | 109,23% | - | US$65.705.991 | - |
| 2840 |  Zircuit ZRC | US$0,07734 | -1,73% | 0,00% | - | US$57.825.040 | - |
| 2841 |  Rizzmas RIZZMAS | US$0,00005936 | 127,79% | 0,00% | - | US$53.351.652 | - |
| 2842 |  Eliza (ai16zeliza) ELIZA | US$0,009543 | -9,71% | -28,13% | - | US$44.452.731 | - |
| 2843 |  The Protocol THE | US$0,04704 | 0,00% | 16,00% | - | US$44.395.315 | - |
| 2844 |  AI Agent Layer AIFUN | US$0,05625 | 280,38% | 722,21% | - | US$44.288.614 | - |
| 2845 |  rats (Ordinals) rats | US$0,0001096 | 4,35% | 7,64% | - | US$37.511.278 | - |
| 2846 |  SUPRA SUPRA | US$0,01126 | 23,39% | 0,00% | - | US$35.923.076 | - |
| 2847 |  Bitfinity Network BTF | US$0,1289 | 8,22% | -7,76% | - | US$35.816.379 | - |
| 2848 |  Jupiter Perps LP JLP | US$4,13 | 0,08% | 0,39% | - | US$34.752.016 | - |
| 2849 |  XT Smart Chain XT | US$6,79 | 0,62% | 11,16% | - | US$34.080.155 | - |
| 2850 |  Savings Dai SDAI | US$1,12 | 0,06% | 0,12% | - | US$33.775.536 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.