Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  peaq PEAQ | US$0,3964 | 12,57% | 71,70% | - | US$32.860.546 | - |
| 2852 |  Purr PURR | US$0,3148 | 0,00% | 0,00% | - | US$31.284.871 | - |
| 2853 |  Based Chill Guy CHILLGUY | US$0,1237 | 484,09% | 0,00% | - | US$26.306.495 | - |
| 2854 |  aixbt by Virtuals AIXBT | US$0,2017 | -2,76% | 310,19% | - | US$23.468.708 | - |
| 2855 |  Freysa FAI | US$0,003495 | 0,00% | 0,00% | - | US$23.714.231 | - |
| 2856 |  Fwog (SOL) FWOG | US$0,3999 | -6,26% | 4,96% | - | US$19.703.829 | - |
| 2857 |  WhiteBIT Coin WBT | US$23,49 | -0,40% | -4,64% | - | US$19.295.965 | - |
| 2858 |  HTX HTX | US$0,000002000 | 0,58% | 9,75% | - | US$18.897.128 | - |
| 2859 |  KingDeFi KRW | US$0,0007197 | -0,37% | 0,33% | - | US$17.705.180 | - |
| 2860 |  UZX UZX | US$2,00 | -6,86% | 9,40% | - | US$17.623.703 | - |
| 2861 |  Zeus Network ZEUS | US$0,6269 | 7,11% | 34,59% | - | US$17.540.922 | - |
| 2862 |  Fimarkcoin FMC | US$0,0006839 | -0,04% | 0,19% | - | US$16.970.710 | - |
| 2863 |  Make Arbitrum Great Again MAGA | US$0,006427 | 276,76% | 0,00% | - | US$16.683.658 | - |
| 2864 |  tokenbot CLANKER | US$63,41 | -16,15% | 0,00% | - | US$15.988.009 | - |
| 2865 |  Neuron NRN | US$0,2217 | 13,91% | 202,27% | - | US$15.701.825 | - |
| 2866 |  LayerAI LAI | US$0,02198 | 19,98% | 45,80% | - | US$15.654.097 | - |
| 2867 |  AUSD AUSD | US$0,9989 | -0,20% | 0,01% | - | US$15.024.123 | - |
| 2868 |  HugeWin HUGE | US$0,002236 | 2,74% | 14,61% | - | US$15.094.114 | - |
| 2869 |  Ski Mask Dog SKI | US$0,07040 | 34,20% | 241,73% | - | US$14.997.412 | - |
| 2870 |  Black Agnus FTW | US$0,000003280 | 1,00% | -50,01% | - | US$14.779.135 | - |
| 2871 |  Happy Cat HAPPY | US$0,01023 | -6,65% | -52,34% | - | US$13.459.843 | - |
| 2872 |  wstUSDT WSTUSDT | US$1,05 | 0,97% | 2,03% | - | US$13.483.213 | - |
| 2873 |  Arbi Pepe PEPE | US$0,00002026 | -1,06% | -0,93% | - | US$13.332.099 | - |
| 2874 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | 0,03% | - | US$12.669.637 | - |
| 2875 |  CHILLGUY ON BASE CHILLGUY | US$0,003303 | 1,00% | 0,00% | - | US$12.235.557 | - |
| 2876 |  deBridge DBR | US$0,02771 | 4,10% | 4,04% | - | US$12.114.597 | - |
| 2877 |  Usual Stablecoin USD0 | US$1,00 | 0,01% | 0,10% | - | US$12.100.969 | - |
| 2878 |  Instadapp INST | US$6,25 | -3,67% | 51,91% | - | US$12.018.035 | - |
| 2879 |  AgentLayer AGENT | US$0,08565 | 68,43% | 164,96% | - | US$11.863.887 | - |
| 2880 |  VNDC VNDC | US$0,00003867 | 0,11% | 0,70% | - | US$11.871.713 | - |
| 2881 |  Sui Name Service NS | US$0,2897 | -0,08% | -1,43% | - | US$11.907.544 | - |
| 2882 |  Pizza (Ordinals) PIZZA | US$3,75 | -6,22% | 89,72% | - | US$11.633.156 | - |
| 2883 |  Pixelverse PIXFI | US$0,005042 | 2,15% | -3,00% | - | US$11.593.581 | - |
| 2884 |  Gobble Coin GOBBLE | US$0,001042 | 188,93% | 0,00% | - | US$11.014.407 | - |
| 2885 |  P2P Solutions foundation P2PS | US$240,10 | 3,14% | 9,05% | - | US$10.689.256 | - |
| 2886 |  BBQCOIN BBQ | US$0,03499 | -2,02% | -4,16% | - | US$10.279.854 | - |
| 2887 |  HashKey Platform Token HSK | US$0,9673 | -7,25% | 0,00% | - | US$9.610.654 | - |
| 2888 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,03% | - | US$9.074.307 | - |
| 2889 |  PulseX PLSX | US$0,00005758 | 14,97% | 30,63% | - | US$8.773.264 | - |
| 2890 |  Ethervista VISTA | US$40,16 | -1,65% | 4,58% | - | US$8.494.406 | - |
| 2891 |  Cryptonex CNX | US$49,19 | -1,46% | -1,33% | - | US$8.425.979 | - |
| 2892 |  We Love Tits TITS | US$0,1913 | 91,00% | -54,07% | - | US$8.048.737 | - |
| 2893 |  GOUT GOUT | US$0,0008558 | 29,59% | 497,66% | - | US$7.917.442 | - |
| 2894 |  Moneta Digital MMXN | US$0,04904 | 0,05% | 0,19% | - | US$7.762.769 | - |
| 2895 |  LOFI LOFI | US$0,03565 | 45,05% | 0,00% | - | US$7.656.282 | - |
| 2896 |  Bitcoin Cats 1CAT | US$0,002094 | 0,34% | 32,17% | - | US$7.569.026 | - |
| 2897 |  Sky SKY | US$0,07799 | 3,54% | 12,40% | - | US$7.278.783 | - |
| 2898 |  Eigenpie EGP | US$3,59 | -1,64% | 46,89% | - | US$7.219.147 | - |
| 2899 |  Smoking Chicken Fish SCF | US$0,03400 | 4,46% | -6,85% | - | US$7.005.079 | - |
| 2900 |  Project89 PROJECT89 | US$0,04612 | -24,62% | -22,42% | - | US$6.776.760 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.