Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ocean Protocol OCEAN | US$0,8195 | 10,36% | 35,43% | - | US$2.788.364 | - |
| 3002 |  Just do buy DOBUY | US$0,4086 | -2,26% | 0,00% | - | US$2.669.216 | - |
| 3003 |  mETH Protocol COOK | US$0,02199 | -0,98% | -24,26% | - | US$2.658.503 | - |
| 3004 |  Gala Music MUSIC | US$0,03289 | 0,77% | -3,71% | - | US$2.667.265 | - |
| 3005 |  Doland Tremp TREMP | US$0,07457 | -1,56% | -15,43% | - | US$2.631.502 | - |
| 3006 |  Catana CATANA | US$0,04976 | -13,88% | 1,67% | - | US$2.602.805 | - |
| 3007 |  GAMA Coin GAMA | US$0,8332 | -1,44% | 35,16% | - | US$2.585.041 | - |
| 3008 |  mini MINI | US$0,02844 | -11,19% | -16,36% | - | US$2.561.498 | - |
| 3009 |  TERMINUS TERMINUS | US$0,1348 | 5,07% | -28,24% | - | US$2.569.413 | - |
| 3010 |  Satoshi AI agent by Virtuals SAINT | US$0,03209 | 0,44% | 0,00% | - | US$2.509.922 | - |
| 3011 |  Port3 Network PORT3 | US$0,04765 | 27,60% | 40,47% | - | US$2.473.676 | - |
| 3012 |  LayerK LYK | US$1,13 | 0,11% | -0,16% | - | US$2.470.760 | - |
| 3013 |  SLEX Token SLEX | US$4,33 | -3,74% | -9,34% | - | US$2.450.338 | - |
| 3014 |  Giko Cat GIKO | US$3,17 | 18,62% | -3,39% | - | US$2.424.952 | - |
| 3015 |  Resistance Dog REDO | US$0,3203 | 16,07% | -1,80% | - | US$2.427.285 | - |
| 3016 |  Websea WBS | US$0,4355 | 0,46% | -5,90% | - | US$2.470.235 | - |
| 3017 |  AVA Chiang Mai Night Safari AVA | US$0,008544 | -20,40% | 0,00% | - | US$2.347.184 | - |
| 3018 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01463 | -22,73% | 6,72% | - | US$2.305.902 | - |
| 3019 |  pepe in a memes world PEW | US$0,000001710 | -1,18% | -4,68% | - | US$2.308.138 | - |
| 3020 |  Shieldeum SDM | US$0,06416 | -12,36% | 0,00% | - | US$2.274.443 | - |
| 3021 |  bitSmiley SMILE | US$0,1656 | -1,01% | 14,58% | - | US$2.259.632 | - |
| 3022 |  APF coin APFC | US$0,9250 | -2,19% | 10,93% | - | US$2.197.944 | - |
| 3023 |  DragonX DRAGONX | US$0,000008760 | 8,63% | 14,69% | - | US$2.177.870 | - |
| 3024 |  ReflectionAI RECT | US$0,7069 | -1,02% | 11,25% | - | US$2.117.510 | - |
| 3025 |  DOLA DOLA | US$0,9927 | 0,02% | -0,21% | - | US$2.313.050 | - |
| 3026 |  Palapa PLPA | US$0,02313 | -1,31% | 0,00% | - | US$2.084.553 | - |
| 3027 |  USD0 Liquid Bond USD0++ | US$1,00 | 0,05% | 0,15% | - | US$2.012.441 | - |
| 3028 |  OKT Chain OKT | US$10,55 | 9,48% | 12,72% | - | US$2.007.565 | - |
| 3029 |  DogeSwap DOG | US$0,006981 | -6,72% | -6,11% | - | US$1.995.331 | - |
| 3030 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9510 | 6,44% | -37,27% | - | US$1.991.347 | - |
| 3031 |  Sora SORA | US$0,001889 | 2,05% | 10,88% | - | US$1.944.198 | - |
| 3032 |  WPAY WPAY | US$0,1995 | -5,93% | -15,78% | - | US$1.984.286 | - |
| 3033 |  Wood Wide Web WWW | US$0,004333 | -27,28% | 0,00% | - | US$1.999.941 | - |
| 3034 |  SCARCITY SCARCITY | US$0,2342 | 3,01% | 28,70% | - | US$1.930.075 | - |
| 3035 |  EscoinToken ELG | US$0,4533 | -2,28% | -18,57% | - | US$1.936.447 | - |
| 3036 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,8402 | -7,39% | 1,35% | - | US$1.941.402 | - |
| 3037 |  BLUB BLUB | US$0,0000001500 | -3,81% | -7,25% | - | US$1.879.220 | - |
| 3038 |  Super Champs CHAMP | US$0,05563 | 23,62% | 290,72% | - | US$1.874.633 | - |
| 3039 |  Moongate MGT | US$0,04515 | -17,71% | 0,00% | - | US$1.858.611 | - |
| 3040 |  Sugar Boy SUGAR | US$0,01935 | -8,66% | 0,00% | - | US$1.862.371 | - |
| 3041 |  Pundu PUNDU | US$0,006626 | -2,87% | -6,83% | - | US$1.859.084 | - |
| 3042 |  Matrix Layer Protocol MLP | US$0,05237 | -25,70% | 15,59% | - | US$1.853.613 | - |
| 3043 |  Thunder Brawl THB | US$0,02942 | -0,01% | 2,16% | - | US$1.795.617 | - |
| 3044 |  Zeta ZEX | US$0,08851 | 24,36% | 21,12% | - | US$1.831.281 | - |
| 3045 |  Lybra Finance LBR | US$0,1033 | 4,17% | 17,34% | - | US$1.818.609 | - |
| 3046 |  Emotional Support Alligator WALLY | US$0,0005415 | -29,04% | 55,36% | - | US$1.811.313 | - |
| 3047 |  XANA XETA | US$0,003446 | -5,20% | 41,50% | - | US$1.805.491 | - |
| 3048 |  Seamless SEAM | US$1,17 | 5,94% | 11,69% | - | US$1.817.093 | - |
| 3049 |  Ordiswap ORDS | US$0,002832 | 3,37% | 2,04% | - | US$1.796.494 | - |
| 3050 |  SATOSHI•NAKAMOTO 丰 | US$0,4976 | -5,71% | -2,31% | - | US$1.769.467 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.