Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ZChains ZCD | US$0,2540 | 2,14% | 1,78% | - | US$1.345.626 | - |
| 3102 |  mfercoin $mfer | US$0,02566 | -3,99% | -30,23% | - | US$1.343.698 | - |
| 3103 |  TRIO (OrdinalsBot) TRIO | US$2,66 | -0,19% | -1,62% | - | US$1.346.298 | - |
| 3104 |  VYPER.WIN VYPER | US$0,01081 | 6,36% | 5,42% | - | US$1.331.699 | - |
| 3105 |  Bitcoin EDenRich BITBEDR | US$106,01 | -0,10% | -3,34% | - | US$1.326.193 | - |
| 3106 |  SubQuery Network SQT | US$0,007315 | 3,52% | -16,25% | - | US$1.320.358 | - |
| 3107 |  Daddy Chill DADDYCHILL | US$0,003694 | 683,31% | 0,00% | - | US$1.291.448 | - |
| 3108 |  Sonorus SNS | US$0,02057 | 3,40% | 13,34% | - | US$1.296.194 | - |
| 3109 |  HahaYes RIZO | US$0,00002702 | -3,69% | 23,54% | - | US$1.285.587 | - |
| 3110 |  Chainflip FLIP | US$1,45 | -5,32% | 22,53% | - | US$1.278.309 | - |
| 3111 |  SMILEY SMILEY | - | 1,33% | 1,73% | - | US$1.273.108 | - |
| 3112 |  Oobit OBT | US$0,04216 | -1,73% | 11,05% | - | US$1.272.326 | - |
| 3113 |  OpSec OPSEC | US$0,2678 | 34,49% | 2,00% | - | US$1.261.549 | - |
| 3114 |  Chappyz CHAPZ | US$0,0009160 | 24,53% | 46,61% | - | US$1.265.509 | - |
| 3115 |  StarryNift SNIFT | US$0,01605 | 1,94% | -15,74% | - | US$1.266.258 | - |
| 3116 |  COCOCOIN COCO | US$0,001824 | 3,86% | -4,73% | - | US$1.262.997 | - |
| 3117 |  MetaMars MARS | US$0,7204 | -9,98% | -11,16% | - | US$1.252.745 | - |
| 3118 |  CANTO CANTO | US$0,02647 | 20,93% | 17,35% | - | US$1.251.700 | - |
| 3119 |  Solana Swap SOS | US$2,83 | -3,58% | -24,17% | - | US$1.253.198 | - |
| 3120 |  Kollectiv KOL | US$0,05890 | 15,45% | 10,69% | - | US$1.238.099 | - |
| 3121 |  Paribu Net PRB | US$0,4083 | 0,50% | 2,00% | - | US$1.225.908 | - |
| 3122 |  Magpie MGP | US$0,1841 | 13,62% | 129,52% | - | US$1.226.081 | - |
| 3123 |  enqAI enqAI | US$0,04448 | 25,67% | 114,79% | - | US$1.215.474 | - |
| 3124 |  YOUR AI YOURAI | US$0,01666 | 1,98% | 100,98% | - | US$1.208.491 | - |
| 3125 |  Mountain Protocol USDM | US$1,00 | 0,03% | -0,02% | - | US$1.197.825 | - |
| 3126 |  Jumbo Blockchain JNFTC | US$5,07 | -1,11% | 103,88% | - | US$1.192.078 | - |
| 3127 |  Songbird SGB | US$0,01331 | 0,00% | 44,20% | - | US$1.214.157 | - |
| 3128 |  HEX HEX | US$0,005184 | -9,42% | 78,99% | - | US$1.194.651 | - |
| 3129 |  SquidShip SQUID | US$0,03137 | -6,01% | 0,00% | - | US$1.217.185 | - |
| 3130 |  Strawberry AI BERRY | US$0,4365 | 10,24% | 70,69% | - | US$1.179.745 | - |
| 3131 |  DisChain DIS | US$0,007025 | -0,95% | -21,40% | - | US$1.184.877 | - |
| 3132 |  Fast And Ai FASTAI | US$0,0005026 | 21,64% | 12,20% | - | US$1.180.189 | - |
| 3133 |  doginme DOGINME | US$0,0005405 | 8,53% | -12,08% | - | US$1.183.927 | - |
| 3134 |  Human HMT | US$0,07499 | 274,08% | 441,60% | - | US$1.161.284 | - |
| 3135 |  OpenServ SERV | US$0,02965 | 41,02% | 191,64% | - | US$1.116.683 | - |
| 3136 |  ThetaDrop TDROP | US$0,002841 | 6,46% | 30,99% | - | US$1.155.265 | - |
| 3137 |  CrossFi XFI | US$0,8290 | -6,17% | 11,25% | - | US$1.165.280 | - |
| 3138 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002121 | -3,46% | -0,52% | - | US$1.159.747 | - |
| 3139 |  Talent Protocol TALENT | US$0,07008 | -0,53% | -4,39% | - | US$1.147.068 | - |
| 3140 |  Nuklai NAI | US$0,01155 | 42,48% | 59,08% | - | US$1.171.497 | - |
| 3141 |  Monkey Taken By Police JORGIE | US$0,001486 | 6,86% | 0,00% | - | US$1.121.175 | - |
| 3142 |  Dogecast DOGECAST | US$0,01221 | -19,12% | -23,30% | - | US$1.131.933 | - |
| 3143 |  NOTAI NOTAI | US$0,00008227 | 5,29% | 12,08% | - | US$1.139.891 | - |
| 3144 |  CoinW Token CWT | US$0,04973 | 2,66% | 8,06% | - | US$1.139.150 | - |
| 3145 |  Weird Medieval Memes WMM | US$0,01111 | -17,60% | 44,89% | - | US$1.122.491 | - |
| 3146 |  Big Dog Fink BINK | US$0,001494 | -22,92% | 1,29% | - | US$1.127.025 | - |
| 3147 |  Peapods Finance PEAS | US$7,45 | 10,71% | 31,29% | - | US$1.075.559 | - |
| 3148 |  AVACOIN AVACN | US$0,00007747 | -7,78% | -5,98% | - | US$1.105.087 | - |
| 3149 |  Brett (ETH) BRETT | US$0,1542 | -21,65% | -42,61% | - | US$1.084.392 | - |
| 3150 |  Camelot Token GRAIL | US$1.172,88 | 5,69% | 22,85% | - | US$1.091.367 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.