Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Phemex Token PT | US$1,40 | -2,09% | -12,03% | - | US$556.210 | - |
| 3302 |  DOPU The Dog with A Purpose DOPU | US$0,001633 | -1,65% | -4,84% | - | US$557.613 | - |
| 3303 |  Fjord Foundry FJO | US$0,5266 | 5,83% | -12,56% | - | US$555.760 | - |
| 3304 |  Whales Market WHALES | US$0,1804 | -11,29% | -3,08% | - | US$547.640 | - |
| 3305 |  MMSS (Ordinals) MMSS | US$0,03412 | -12,11% | 12,13% | - | US$547.185 | - |
| 3306 |  Serenity SERSH | US$0,09315 | -4,71% | 18,12% | - | US$544.345 | - |
| 3307 |  Restore The Republic RTR | US$0,01196 | -3,25% | -12,50% | - | US$545.760 | - |
| 3308 |  GenomesDao GENOME | US$0,03987 | 2,16% | 41,87% | - | US$546.004 | - |
| 3309 |  bioDAOs BIO | - | -92,04% | 0,00% | - | US$546.758 | - |
| 3310 |  Open Source Network OPN | US$0,01616 | 1,00% | 827,83% | - | US$539.303 | - |
| 3311 |  Jeo Boden BODEN | US$0,003708 | -5,26% | -12,17% | - | US$539.501 | - |
| 3312 |  O.XYZ O | US$1,06 | 0,28% | 0,00% | - | US$538.058 | - |
| 3313 |  BNSx (Ordinals) BNSx | US$0,05407 | 10,58% | 9,14% | - | US$538.038 | - |
| 3314 |  Nigella Coin NIGELLA | US$7,44 | -4,98% | -55,13% | - | US$534.960 | - |
| 3315 |  socrates SOC | US$0,05843 | -1,81% | -2,35% | - | US$531.229 | - |
| 3316 |  Amino AMO | US$0,0002679 | 14,94% | 42,77% | - | US$530.911 | - |
| 3317 |  Coby COBY | US$0,004566 | -9,11% | 0,00% | - | US$526.540 | - |
| 3318 |  Andy (Base) ANDY | US$0,01879 | -6,03% | -43,20% | - | US$530.562 | - |
| 3319 |  ProBit Token PROB | US$0,05559 | 1,01% | -7,53% | - | US$521.555 | - |
| 3320 |  Fideum FI | US$0,008481 | 5,66% | 82,77% | - | US$528.811 | - |
| 3321 |  Egg N Partners EGGT | US$0,7187 | 0,63% | 7,64% | - | US$514.098 | - |
| 3322 |  Lord Of SOL LOS | US$0,00005537 | -1,82% | -5,68% | - | US$515.682 | - |
| 3323 |  ApexToken APX | US$0,3260 | 3,58% | 22,72% | - | US$514.379 | - |
| 3324 |  Evmos EVMOS | US$0,03335 | -3,66% | 44,01% | - | US$512.481 | - |
| 3325 |  XBorg XBG | US$0,2083 | -2,51% | -3,78% | - | US$505.634 | - |
| 3326 |  Okayeg OKAYEG | US$0,00001132 | 45,38% | 45,71% | - | US$507.662 | - |
| 3327 |  Ross Ulbricht ROSS | US$0,006576 | -10,80% | -27,15% | - | US$505.484 | - |
| 3328 |  Biconomy Exchange Token BIT | US$0,000008890 | 9,22% | 55,55% | - | US$506.964 | - |
| 3329 |  ATOM (Atomicals) ATOM | US$1,38 | 0,77% | 32,08% | - | US$506.127 | - |
| 3330 |  PepePAD PEPE | US$0,00002035 | -0,59% | -1,27% | - | US$503.592 | - |
| 3331 |  Skulls of Pepe Token SKOP | US$0,01860 | 10,45% | -38,68% | - | US$497.951 | - |
| 3332 |  BMAX BMAX | US$0,1132 | -1,59% | 1,42% | - | US$495.975 | - |
| 3333 |  YouCoin Metaverse (new) UCON | US$50,34 | 5,06% | 29,87% | - | US$487.293 | - |
| 3334 |  Sirius SIRIUS | US$0,002234 | -1,47% | -0,34% | - | US$494.988 | - |
| 3335 |  Degods DEGOD | US$0,004325 | 29,93% | 127,59% | - | US$486.687 | - |
| 3336 |  INVITE Token INVITE | US$0,006446 | 5,38% | -1,34% | - | US$492.344 | - |
| 3337 |  MicroVisionChain SPACE | US$0,9667 | 13,64% | 15,54% | - | US$486.219 | - |
| 3338 |  Doge Jones Industrial Average DJI | US$0,002853 | -21,88% | 0,00% | - | US$490.200 | - |
| 3339 |  Best Patent BPT | US$0,08584 | 4,32% | 4,50% | - | US$486.204 | - |
| 3340 |  Videocoin by Drakula VIDEO | US$26,90 | -18,74% | -34,09% | - | US$484.921 | - |
| 3341 |  Nettensor NAO | US$0,02634 | 2,34% | -4,54% | - | US$483.559 | - |
| 3342 |  WigoSwap WIGO | US$0,01477 | 0,93% | 6,55% | - | US$482.673 | - |
| 3343 |  Any Inu AI | US$0,000008630 | -0,04% | -12,91% | - | US$474.995 | - |
| 3344 |  Elumia Crowns ELU | US$0,006336 | 9,11% | -8,19% | - | US$477.887 | - |
| 3345 |  Vancelian AKTIO | US$0,1848 | -4,68% | -13,11% | - | US$473.805 | - |
| 3346 |  Luffy LUFFY | US$0,0001515 | 2,24% | 64,32% | - | US$465.928 | - |
| 3347 |  IX Swap IXS | US$0,5726 | 19,21% | 40,03% | - | US$471.174 | - |
| 3348 |  SEED NFT Marketplace SEED | US$1,17 | -3,01% | -1,21% | - | US$474.749 | - |
| 3349 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0006070 | -13,26% | -15,02% | - | US$469.417 | - |
| 3350 |  Vertical AI VERTAI | US$0,1802 | 21,21% | 114,92% | - | US$465.785 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.