Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,05875 | 6,40% | -18,49% | - | US$415.721 | - |
| 3402 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,01% | - | US$412.474 | - |
| 3403 |  MusmeCoin MSM | US$0,01276 | -41,78% | 0,00% | - | US$401.431 | - |
| 3404 |  Friend3 F3 | US$0,01048 | 4,95% | 0,70% | - | US$410.254 | - |
| 3405 |  Inscribe INS | US$0,01767 | 2,62% | 5,28% | - | US$410.150 | - |
| 3406 |  Nim Network NIM | US$0,02739 | -0,87% | 33,70% | - | US$408.511 | - |
| 3407 |  Fathom Dollar FXD | US$1,00 | 0,13% | 0,20% | - | US$408.959 | - |
| 3408 |  UniFi Protocol UP | US$0,04232 | 16,69% | 34,97% | - | US$415.292 | - |
| 3409 |  4 FOUR | US$0,0008059 | -8,53% | 14,19% | - | US$406.524 | - |
| 3410 |  khaokheowzoo KHEOWZOO | US$0,006645 | -12,19% | 7,32% | - | US$402.359 | - |
| 3411 |  Blob(belikeblob.com) BLOB | US$0,005443 | -21,18% | 0,00% | - | US$405.482 | - |
| 3412 |  AICell AICELL | US$0,01698 | -8,35% | 0,00% | - | US$401.240 | - |
| 3413 |  dogwifhat DOGWIFHAT | US$0,01643 | 2,49% | 14,00% | - | US$400.859 | - |
| 3414 |  VMPX (Ordinals) VMPX | US$0,01923 | 1,74% | -4,66% | - | US$400.149 | - |
| 3415 |  Lemonschain LCT | US$0,2909 | 10,25% | 6,17% | - | US$400.497 | - |
| 3416 |  Acet ACT | US$0,01774 | -8,34% | 18,89% | - | US$399.334 | - |
| 3417 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,04% | 0,15% | - | US$398.361 | - |
| 3418 |  EchoLink Network ECHO | US$0,09887 | 12,99% | 28,95% | - | US$395.108 | - |
| 3419 |  Golden Frog Inn QUESTS | US$0,001446 | 38,74% | 0,00% | - | US$399.825 | - |
| 3420 |  Arbius AIUS | US$74,81 | 15,94% | 142,88% | - | US$360.183 | - |
| 3421 |  Anita Max Wynn WYNN | US$0,002108 | -19,23% | -2,59% | - | US$436.300 | - |
| 3422 |  Forgotten Playland FP | US$0,002753 | 4,71% | -13,09% | - | US$392.314 | - |
| 3423 |  COFFEE COFFEE | US$0,06820 | 44,01% | 135,95% | - | US$365.886 | - |
| 3424 |  TENET TENET | US$0,005258 | 7,45% | 31,23% | - | US$390.508 | - |
| 3425 |  Rosa Inu ROSA | US$0,002450 | -3,21% | -31,96% | - | US$389.171 | - |
| 3426 |  Engines of Fury FURY | US$0,1301 | 10,51% | 19,64% | - | US$387.745 | - |
| 3427 |  KiteAI KITEAI | US$0,000003860 | -14,40% | 54,24% | - | US$385.353 | - |
| 3428 |  Diamond Castle DMCK | US$0,03116 | -5,13% | 5,69% | - | US$393.762 | - |
| 3429 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004439 | -1,78% | -20,63% | - | US$383.854 | - |
| 3430 |  Note NOTE | US$0,9974 | -0,29% | -0,46% | - | US$384.278 | - |
| 3431 |  BitDAO BIT | US$0,9060 | 3,98% | 3,78% | - | US$389.813 | - |
| 3432 |  Num ARS v2 NARS | US$0,0009134 | -0,38% | 1,12% | - | US$380.162 | - |
| 3433 |  LEMON LEMX | US$61,72 | 1,89% | 1,82% | - | US$376.896 | - |
| 3434 |  MONGY MONGY | US$0,0002186 | -2,70% | -16,33% | - | US$379.954 | - |
| 3435 |  UNIPOLY UNP | US$0,04090 | -7,05% | -10,29% | - | US$383.278 | - |
| 3436 |  UnleashClub UNLEASH | US$0,00007119 | 6,91% | 14,62% | - | US$378.774 | - |
| 3437 |  Subsquid SQD | US$0,04857 | -3,05% | 4,01% | - | US$376.973 | - |
| 3438 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,01% | 0,03% | - | US$377.241 | - |
| 3439 |  Gamer Arena GAU | US$0,05217 | 8,64% | -2,74% | - | US$377.097 | - |
| 3440 |  Smell Token SML | US$0,001072 | 2,34% | -11,48% | - | US$373.643 | - |
| 3441 |  DeepFakeAI FAKEAI | US$0,01575 | -14,47% | 90,43% | - | US$373.779 | - |
| 3442 |  Sturdy STRDY | US$3,13 | 0,45% | 0,52% | - | US$373.894 | - |
| 3443 |  Trex20 TX20 | US$0,005361 | 5,29% | 53,47% | - | US$373.422 | - |
| 3444 |  Donald Trump TRUMP | US$0,001239 | -17,60% | 10,48% | - | US$372.502 | - |
| 3445 |  Lifeform Token LFT | US$0,01500 | -3,98% | -0,06% | - | US$372.442 | - |
| 3446 |  Karate Combat KARATE | US$0,0006673 | 0,27% | 21,15% | - | US$374.141 | - |
| 3447 |  tobi TOBI | US$0,002630 | -9,25% | -15,38% | - | US$365.307 | - |
| 3448 |  Torah Network VP | US$0,01365 | -0,33% | -22,11% | - | US$370.516 | - |
| 3449 |  JFIN Coin JFIN | US$0,3267 | 1,56% | 1,45% | - | US$368.163 | - |
| 3450 |  King of Legends KOL | US$0,002441 | 15,11% | 3,35% | - | US$365.892 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.