Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Stryke SYK | US$0,09368 | -10,05% | 11,13% | - | US$310.342 | - |
| 3502 |  BlastUP BLASTUP | US$0,008479 | -17,79% | -60,04% | - | US$310.582 | - |
| 3503 |  r/snoofi R/SNOOFI | US$0,004280 | -9,32% | -25,19% | - | US$309.867 | - |
| 3504 |  CodeXchain CDX | US$0,002148 | -1,16% | -1,14% | - | US$310.261 | - |
| 3505 |  Blast Royale NOOB | US$0,009665 | 11,06% | -3,78% | - | US$309.515 | - |
| 3506 |  Chain Games CHAIN | US$0,03792 | 139,70% | 134,51% | - | US$308.170 | - |
| 3507 |  Liza Coin Liza | US$1,02 | 0,01% | -0,04% | - | US$306.439 | - |
| 3508 |  TMPL TMPL | US$0,0004203 | -9,19% | -26,44% | - | US$307.022 | - |
| 3509 |  Sharp SHARP | US$0,007980 | 0,18% | -4,26% | - | US$307.016 | - |
| 3510 |  Ecoin Finance ECOIN | US$0,001205 | -1,09% | -12,58% | - | US$308.027 | - |
| 3511 |  Wasder WAS | US$0,001911 | 20,18% | 55,55% | - | US$300.668 | - |
| 3512 |  Freedom FDM | US$0,02582 | 10,32% | 14,30% | - | US$304.704 | - |
| 3513 |  Vela Exchange VELA | US$0,03008 | 11,96% | 26,02% | - | US$303.264 | - |
| 3514 |  HashPack PACK | US$0,05275 | -10,42% | -11,24% | - | US$304.077 | - |
| 3515 |  Kinka XNK | US$2.651,92 | -0,03% | -2,44% | - | US$301.127 | - |
| 3516 |  Sweeptoken SWEEP | - | -0,80% | -0,54% | - | US$308.744 | - |
| 3517 |  Chasm CAI | US$0,1521 | 32,66% | 46,35% | - | US$302.034 | - |
| 3518 |  LumiChill CHILL | US$0,00000001000 | -5,96% | -43,55% | - | US$297.822 | - |
| 3519 |  Freela FREL | US$0,0001866 | 0,54% | 2,55% | - | US$290.110 | - |
| 3520 |  GM Everyday GM | US$0,002315 | -30,75% | 0,00% | - | US$300.037 | - |
| 3521 |  Olea Token OLEA | US$0,01121 | 145,77% | -4,25% | - | US$299.319 | - |
| 3522 |  RNA 2.0 RNA2 | - | 0,00% | 0,00% | - | US$293.520 | - |
| 3523 |  EVDC Network EVDC | US$0,00002743 | 1,32% | 3,82% | - | US$298.828 | - |
| 3524 |  Kim Exchange KIM | US$0,01236 | -3,11% | 28,58% | - | US$298.200 | - |
| 3525 |  ecoterra ECOTERRA | US$0,0006167 | 1,67% | 14,23% | - | US$299.392 | - |
| 3526 |  RGAMES RGAME | US$0,0007252 | -2,26% | -4,78% | - | US$295.387 | - |
| 3527 |  XDAG XDAG | US$0,005979 | 1,17% | 21,87% | - | US$296.189 | - |
| 3528 |  Tokenize Xchange TKX | US$13,23 | 3,17% | 9,88% | - | US$294.959 | - |
| 3529 |  Ness LAB NESS | US$0,03910 | -0,05% | -1,88% | - | US$293.939 | - |
| 3530 |  Nelore Coin NLC | US$0,0002828 | -5,28% | -17,67% | - | US$303.304 | - |
| 3531 |  Capverse CAP | US$0,05556 | -3,12% | 0,83% | - | US$292.706 | - |
| 3532 |  infraX INFRA | US$20,26 | 3,52% | 56,15% | - | US$292.171 | - |
| 3533 |  Safu & Kek Gigafundz 888 SKG888 | US$0,002758 | -24,68% | 336,52% | - | US$298.534 | - |
| 3534 |  Open Meta City OMZ | US$0,1392 | -4,82% | -4,86% | - | US$290.249 | - |
| 3535 |  LABUBU SOL LABUBU | US$0,001730 | -25,41% | -54,84% | - | US$283.066 | - |
| 3536 |  HUA HUA HUAHUA | US$0,006734 | -5,93% | -32,18% | - | US$289.160 | - |
| 3537 |  Shitcoin (SOL) SHIT | US$0,003014 | -3,75% | -18,07% | - | US$287.196 | - |
| 3538 |  Celo Brazilian Real CREAL | US$0,1660 | -0,89% | -2,72% | - | US$287.950 | - |
| 3539 |  X2Y2 X2Y2 | US$0,005142 | 2,43% | 9,19% | - | US$288.275 | - |
| 3540 |  Autonio NIOX | US$0,001142 | 0,37% | 1,42% | - | US$287.676 | - |
| 3541 |  NORMIE NORMIE | US$0,009317 | 16,94% | -5,94% | - | US$285.970 | - |
| 3542 |  ChompCoin CHOMP | US$0,1374 | 21,76% | -29,02% | - | US$283.848 | - |
| 3543 |  Bird Dog BIRDDOG | US$0,003485 | -7,00% | -46,53% | - | US$285.498 | - |
| 3544 |  Marinade MNDE | US$0,1460 | 1,14% | -2,07% | - | US$283.894 | - |
| 3545 |  SuiPad SUIP | US$0,09600 | 15,67% | 34,35% | - | US$279.294 | - |
| 3546 |  Frox FROX | US$0,01058 | -5,90% | -59,97% | - | US$283.804 | - |
| 3547 |  Sol Bastard SOBA | US$0,006649 | -6,01% | 4,97% | - | US$277.867 | - |
| 3548 |  Melos Studio MELOS | US$0,002076 | -1,78% | -6,11% | - | US$283.439 | - |
| 3549 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3193 | -6,65% | 13,11% | - | US$285.213 | - |
| 3550 |  Summit SUMMIT | US$0,0001743 | 6,20% | 39,64% | - | US$280.936 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.