Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Paradox (the-base-paradox.com) PARADOX | US$1,56 | -30,98% | -70,28% | - | US$467.144 | - |
| 3352 |  Globiance Exchange Token GBEX | US$0,00000001000 | 2,61% | -19,13% | - | US$471.688 | - |
| 3353 |  lolcat lolcat | US$0,001750 | -2,85% | -17,99% | - | US$467.483 | - |
| 3354 |  Flying Avocado Cat FAC | US$0,8885 | 7,47% | -25,68% | - | US$451.478 | - |
| 3355 |  Pika PIKA | US$0,07439 | -1,74% | -13,07% | - | US$463.469 | - |
| 3356 |  Kroma KRO | US$0,04516 | -7,97% | 2,84% | - | US$462.189 | - |
| 3357 |  Zedxion ZEDXION | US$0,3491 | 0,17% | -1,21% | - | US$462.839 | - |
| 3358 |  The Innovation Game TIG | US$3,07 | 9,66% | 56,02% | - | US$461.723 | - |
| 3359 |  K-Tune KTT | US$0,0005236 | -0,82% | -0,89% | - | US$460.753 | - |
| 3360 |  O RLY? ORLY | US$0,001041 | 123,28% | 0,00% | - | US$460.784 | - |
| 3361 |  Joe coin JOE | US$0,04243 | -8,41% | 1,77% | - | US$453.191 | - |
| 3362 |  Wifejak WIFE | US$0,009112 | -41,02% | 74,33% | - | US$463.098 | - |
| 3363 |  PEPPER PEPPER | - | -5,22% | -2,70% | - | US$453.394 | - |
| 3364 |  Saros SAROS | US$0,002988 | -2,21% | 66,34% | - | US$452.630 | - |
| 3365 |  Zenrock ROCK | US$0,03731 | -18,10% | 0,00% | - | US$470.539 | - |
| 3366 |  RoOLZ GODL | US$0,008008 | -0,92% | 8,53% | - | US$438.260 | - |
| 3367 |  Solana Mascot LUMIO | US$0,0001161 | -13,43% | -35,43% | - | US$448.535 | - |
| 3368 |  Rubix RBT | US$263,24 | -1,90% | -0,54% | - | US$443.212 | - |
| 3369 |  MetaMUI MMUI | US$0,04153 | 0,28% | 20,86% | - | US$444.109 | - |
| 3370 |  smiling dolphin MIHARU | US$0,0008132 | -10,36% | -30,22% | - | US$441.200 | - |
| 3371 |  Major Frog MAJOR | US$0,03204 | -16,56% | -17,61% | - | US$436.218 | - |
| 3372 |  Counter Fire CEC | US$0,01449 | -0,20% | -11,10% | - | US$440.951 | - |
| 3373 |  SoonVerse SOON | US$0,007964 | 26,59% | 56,99% | - | US$444.156 | - |
| 3374 |  UGOLD Inc. UGOLD | US$2.753,53 | 0,09% | -2,31% | - | US$440.617 | - |
| 3375 |  Metacraft MCTP | US$0,3710 | -3,79% | -20,05% | - | US$439.721 | - |
| 3376 |  00 Token 00 | US$0,05102 | -1,73% | 25,16% | - | US$461.974 | - |
| 3377 |  aaa cat AAA | US$0,001426 | -1,64% | 0,00% | - | US$441.406 | - |
| 3378 |  Dogs of Elon DOE | US$0,002517 | 14,18% | 6,78% | - | US$437.687 | - |
| 3379 |  CHAD CAT CHADCAT | US$0,0004934 | 62,03% | 1,00% | - | US$432.661 | - |
| 3380 |  SMART SMART | US$0,002070 | -1,72% | -2,26% | - | US$443.594 | - |
| 3381 |  AiShiba shibai | - | 12,69% | 30,89% | - | US$435.005 | - |
| 3382 |  BST Chain BSTC | US$4,18 | 2,36% | -0,33% | - | US$438.977 | - |
| 3383 |  TEH EPIK DUCK EPIK | US$0,01102 | -8,07% | -14,34% | - | US$435.496 | - |
| 3384 |  DexNet DEXNET | US$0,06788 | 1,10% | 12,33% | - | US$432.369 | - |
| 3385 |  MCNCOIN MCN | US$1,11 | 7,48% | -2,66% | - | US$436.085 | - |
| 3386 |  Equalizer DEX EQUAL | US$11,40 | -2,14% | 1,40% | - | US$429.934 | - |
| 3387 |  Enegra (EGX) EGX | US$200,39 | 0,05% | -0,26% | - | US$426.101 | - |
| 3388 |  MAGA PEOPLE | US$0,000003660 | 120,02% | -25,41% | - | US$422.935 | - |
| 3389 |  Ready to Fight RTF | US$0,03273 | 4,03% | 9,16% | - | US$425.536 | - |
| 3390 |  LOOPY (SUI) LOOPY | US$0,000005710 | -17,02% | -37,66% | - | US$425.444 | - |
| 3391 |  DOGE on Solana SDOGE | US$0,001007 | -15,74% | -5,62% | - | US$429.677 | - |
| 3392 |  AINN AINN | US$0,08361 | -1,18% | -12,93% | - | US$424.284 | - |
| 3393 |  Sensus SENSUS | US$0,003436 | -11,82% | 0,00% | - | US$415.696 | - |
| 3394 |  Rabbit RAB | US$0,003347 | 9,75% | 18,69% | - | US$425.209 | - |
| 3395 |  Baby Tiger BBT | US$0,05571 | 9,61% | 294,28% | - | US$422.160 | - |
| 3396 |  LOAFCAT LOAFCAT | US$0,00007591 | -20,89% | -40,03% | - | US$418.038 | - |
| 3397 |  MOG PEPE PEPE | US$0,06083 | 121,74% | 47,00% | - | US$421.498 | - |
| 3398 |  BovineVerse Token BVT | US$0,02360 | -48,32% | -11,11% | - | US$420.191 | - |
| 3399 |  BOB BOB | US$0,4383 | 11,32% | 25,86% | - | US$417.252 | - |
| 3400 |  GENIUS AI GNUS | US$9,68 | -8,86% | 31,39% | - | US$413.556 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.