Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CatSlap SLAP | US$0,003575 | 24,77% | 0,00% | - | US$829.580 | - |
| 3202 |  LOULOU LOULOU | US$0,001983 | 22,50% | -0,24% | - | US$822.078 | - |
| 3203 |  Aerobud AEROBUD | US$0,02161 | 45,49% | 149,39% | - | US$823.247 | - |
| 3204 |  Nasdaq420 NASDAQ420 | US$0,004087 | 35,42% | 86,25% | - | US$814.850 | - |
| 3205 |  Unicorn UWU | US$0,0003863 | 13,72% | -6,70% | - | US$814.643 | - |
| 3206 |  Pontem Liquidswap LSD | US$0,8141 | 0,28% | -4,35% | - | US$808.702 | - |
| 3207 |  xPET tech XPET | US$0,06727 | 3,46% | 8,35% | - | US$806.911 | - |
| 3208 |  PROPHET PROPHET | US$31,01 | 24,08% | 103,97% | - | US$802.708 | - |
| 3209 |  Dither AI DITH | US$0,1011 | 15,12% | 23,13% | - | US$793.355 | - |
| 3210 |  Axol AXOL | US$0,01788 | 2,95% | 5,57% | - | US$801.040 | - |
| 3211 |  FOGNET FOG | US$0,1859 | -0,61% | 55,13% | - | US$804.831 | - |
| 3212 |  Squid Game (CTO) SQUID | US$0,02376 | -10,50% | -17,19% | - | US$795.929 | - |
| 3213 |  LocaGo LCG | US$0,005796 | -1,12% | -20,75% | - | US$795.654 | - |
| 3214 |  GoGoPool AVAX GGAVAX | US$48,99 | 0,74% | 8,95% | - | US$786.540 | - |
| 3215 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,01% | - | US$778.299 | - |
| 3216 |  Ten Best Coins TBC | US$13.012,34 | 0,10% | 4,22% | - | US$770.842 | - |
| 3217 |  Game Fantasy Token GFT | US$0,009389 | -2,57% | -48,99% | - | US$747.919 | - |
| 3218 |  Slash Vision Labs SVL | US$0,008163 | -5,03% | -12,98% | - | US$754.855 | - |
| 3219 |  WYscale WYS | US$12,81 | 2,91% | 25,42% | - | US$747.964 | - |
| 3220 |  PeiPei PEIPEI | US$0,000006380 | 20,80% | 84,46% | - | US$749.428 | - |
| 3221 |  Dovi(Ordinals) Dovi | US$0,06526 | 4,14% | 8,45% | - | US$743.338 | - |
| 3222 |  BKOK FinTech BKOK | US$0,4393 | -19,53% | -41,02% | - | US$721.269 | - |
| 3223 |  tooker kurlson TOOKER | US$0,01270 | 1,51% | -14,49% | - | US$741.301 | - |
| 3224 |  Harambe on Solana HARAMBE | US$0,02733 | -8,84% | -12,04% | - | US$727.604 | - |
| 3225 |  OneCoinBuy OCB | US$0,07581 | -0,45% | -0,94% | - | US$732.616 | - |
| 3226 |  SingularityNET AGIX | US$0,8189 | 10,04% | 33,97% | - | US$731.460 | - |
| 3227 |  WINR Protocol WINR | US$0,04263 | -1,63% | -9,75% | - | US$730.608 | - |
| 3228 |  Pop Social PPT | US$0,05156 | -11,53% | -7,51% | - | US$723.493 | - |
| 3229 |  Cyber Crowd Chain CCC | US$0,001314 | -6,52% | -18,05% | - | US$743.620 | - |
| 3230 |  Cakepie CKP | US$6,14 | 0,39% | 7,08% | - | US$717.181 | - |
| 3231 |  TOX TOX | US$0,01151 | -2,70% | -12,44% | - | US$721.503 | - |
| 3232 |  Banana Tape Wall BTW | US$0,001279 | -21,28% | -46,49% | - | US$715.860 | - |
| 3233 |  Libra Incentix LIXX | US$0,001565 | 0,28% | -3,40% | - | US$698.233 | - |
| 3234 |  BRC20.com .COM | US$0,1579 | -0,49% | -10,50% | - | US$699.334 | - |
| 3235 |  Zack Morris ZACK | US$0,001637 | 8,62% | -38,01% | - | US$688.023 | - |
| 3236 |  Sendor SENDOR | US$0,007599 | -14,51% | 99,96% | - | US$692.509 | - |
| 3237 |  Kappy KAPPY | US$0,004775 | -13,36% | 0,00% | - | US$690.831 | - |
| 3238 |  Eternal AI EAI | US$0,08154 | 8,50% | 52,09% | - | US$688.635 | - |
| 3239 |  BTCs (Ordinals) BTCS | US$0,2230 | 9,37% | 25,38% | - | US$683.378 | - |
| 3240 |  Dinero DINERO | US$0,07190 | -5,64% | 1,83% | - | US$686.492 | - |
| 3241 |  Typus TYPUS | US$0,08981 | -0,33% | 47,15% | - | US$725.867 | - |
| 3242 |  PepeAI PEPEAI | US$0,0008888 | 21,12% | -40,50% | - | US$683.667 | - |
| 3243 |  Circular Protocol CIRX | US$0,003601 | -1,12% | -1,17% | - | US$673.993 | - |
| 3244 |  MerlinStarter MSTAR | US$0,01525 | -1,36% | 0,00% | - | US$674.227 | - |
| 3245 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,15% | -1,79% | - | US$682.391 | - |
| 3246 |  GameStop Coin GME | US$0,000001450 | 97,31% | -100,00% | - | US$674.675 | - |
| 3247 |  Resolv USR USR | US$1,00 | -0,01% | -0,03% | - | US$669.877 | - |
| 3248 |  OSCAR OSCAR | US$0,01299 | -17,42% | 10,88% | - | US$655.978 | - |
| 3249 |  Aurora AURORA | US$0,006057 | 5,20% | -40,92% | - | US$662.364 | - |
| 3250 |  Bobaoppa BOBAOPPA | US$0,001980 | -5,96% | 9,98% | - | US$650.893 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.