Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  High AF ATH | US$0,01788 | -4,11% | 0,00% | - | US$658.490 | - |
| 3252 |  Ethscriptions ETHS | US$1,59 | 1,17% | 7,71% | - | US$658.061 | - |
| 3253 |  SocialGood SG | US$0,2700 | 22,01% | 18,73% | - | US$635.135 | - |
| 3254 |  Unagi Token UNA | US$0,03068 | 11,45% | 24,70% | - | US$649.526 | - |
| 3255 |  LIF3 LIF3 | US$0,01729 | 2,30% | 7,86% | - | US$643.039 | - |
| 3256 |  Base God TYBG | US$0,0002041 | 33,62% | -0,01% | - | US$649.040 | - |
| 3257 |  Zephyr Protocol ZEPH | US$2,56 | 0,19% | 11,76% | - | US$645.164 | - |
| 3258 |  PopDog POPDOG | US$0,003894 | -7,32% | -22,26% | - | US$632.091 | - |
| 3259 |  Seal SEAL | US$0,9520 | -3,07% | 57,78% | - | US$619.482 | - |
| 3260 |  Epic Ballad Coin EBC | US$0,1159 | -7,45% | 5,85% | - | US$628.855 | - |
| 3261 |  NuLink NLK | US$0,01941 | 1,01% | 27,61% | - | US$628.938 | - |
| 3262 |  Repost Dog $RDOG | US$0,0001047 | 7,26% | -36,83% | - | US$627.278 | - |
| 3263 |  Dollar DOLLAR | US$0,0004233 | -15,03% | -37,37% | - | US$616.534 | - |
| 3264 |  BUILD BUILD | US$0,000001950 | -3,44% | -12,95% | - | US$621.434 | - |
| 3265 |  Chartreux Cat CHART | US$0,0001044 | -2,68% | -32,46% | - | US$620.422 | - |
| 3266 |  Micro GPT $MICRO | US$0,007774 | 38,45% | 3,80% | - | US$621.986 | - |
| 3267 |  Gekko HQ GEKKO | US$0,000002500 | 2,09% | 6,09% | - | US$614.158 | - |
| 3268 |  SOFA Org RCH | US$0,4785 | 1,49% | 0,82% | - | US$613.300 | - |
| 3269 |  Abey ABEY | US$0,1469 | 10,64% | 6,21% | - | US$605.294 | - |
| 3270 |  DAV Coin DAV | US$0,0004624 | -29,12% | 6,93% | - | US$615.797 | - |
| 3271 |  UNIT0 UNIT0 | US$0,7604 | 0,96% | 28,56% | - | US$606.012 | - |
| 3272 |  Milo Inu MILO | US$0,00000002000 | 0,23% | -3,66% | - | US$608.990 | - |
| 3273 |  The Arena ARENA | US$0,01199 | 3,16% | -16,03% | - | US$603.872 | - |
| 3274 |  BiCity AI Projects BICITY | US$0,003411 | -5,98% | -3,73% | - | US$599.822 | - |
| 3275 |  ONUS ONUS | US$0,5704 | -0,48% | 2,90% | - | US$597.558 | - |
| 3276 |  DOGAI DOGAI | US$0,001512 | 75,32% | 129,92% | - | US$594.048 | - |
| 3277 |  Pochita POCHITA | US$0,0002190 | 4,59% | -13,32% | - | US$594.691 | - |
| 3278 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001416 | -13,22% | -17,47% | - | US$588.140 | - |
| 3279 |  Tour Billion TBC | US$0,2397 | -2,95% | -12,62% | - | US$585.174 | - |
| 3280 |  Olympus v2 OHM | US$17,82 | 0,35% | -11,68% | - | US$583.566 | - |
| 3281 |  Nacho the Kat NACHO | US$0,0001413 | -4,18% | 7,33% | - | US$587.828 | - |
| 3282 |  NOT CAT | US$0,0004842 | 156,86% | -95,43% | - | US$580.635 | - |
| 3283 |  PUPS•WORLD•PEACE PUPS | US$0,2100 | -7,42% | -10,08% | - | US$583.257 | - |
| 3284 |  UNFK UNFK | US$0,0000002800 | 6,65% | -34,78% | - | US$579.773 | - |
| 3285 |  BOOK OF BILLIONAIRES BOBE | US$0,004141 | 112,67% | 191,26% | - | US$580.072 | - |
| 3286 |  300FIT NETWORK FIT | US$0,0005589 | 0,54% | 10,18% | - | US$575.500 | - |
| 3287 |  Tomo Cat $TOMO | US$0,03715 | -7,07% | 0,00% | - | US$576.368 | - |
| 3288 |  QANplatform QANX | US$0,03765 | -0,79% | 11,14% | - | US$583.621 | - |
| 3289 |  Turbos Finance TURBOS | US$0,003844 | -3,31% | -3,57% | - | US$570.971 | - |
| 3290 |  Canadian Inuit Dog CADINU | US$0,0000003400 | -0,25% | 33,70% | - | US$563.374 | - |
| 3291 |  Patex PATEX | US$1,03 | 24,70% | 47,66% | - | US$561.557 | - |
| 3292 |  Analysoor ZERO | US$0,1706 | 0,41% | -6,85% | - | US$566.286 | - |
| 3293 |  Sanko GameCorp DMT | US$46,74 | -0,10% | -21,30% | - | US$562.993 | - |
| 3294 |  Binancedog BINANCEDOG | US$0,0004863 | -7,23% | 12,59% | - | US$559.962 | - |
| 3295 |  Trillioner TLC | US$133,02 | 0,38% | 1,11% | - | US$560.021 | - |
| 3296 |  Jinbi Token JNB | US$25.635,10 | 0,01% | -0,10% | - | US$559.914 | - |
| 3297 |  Caduceus Protocol (new) CAD | US$0,05813 | -2,46% | -3,18% | - | US$558.680 | - |
| 3298 |  Cosmic Network COSMIC | US$0,2002 | 7,26% | 84,15% | - | US$555.796 | - |
| 3299 |  Sommelier SOMM | US$0,02056 | -12,69% | -5,49% | - | US$574.261 | - |
| 3300 |  Geegoopuzzle GGP | US$4,35 | 0,02% | 0,31% | - | US$548.223 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.