Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 11,28% | 15,08% | - | US$362.682 | - |
| 3452 |  Buddy The Elf ELF | US$0,0001091 | -18,68% | 0,00% | - | US$364.907 | - |
| 3453 |  Plasma PLASMA | - | -65,43% | 0,00% | - | US$366.468 | - |
| 3454 |  Pi PI | US$54,88 | 5,05% | -35,06% | - | US$359.102 | - |
| 3455 |  Iron Fish IRON | US$0,5807 | 12,76% | 34,13% | - | US$356.137 | - |
| 3456 |  Work X WORK | US$0,1363 | 3,57% | 27,59% | - | US$353.333 | - |
| 3457 |  Bork BORK | US$0,0001467 | -7,28% | -14,61% | - | US$351.684 | - |
| 3458 |  Unseen UNCN | US$0,6508 | -0,44% | -1,13% | - | US$350.613 | - |
| 3459 |  Kaspy KASPY | US$0,00005051 | -4,28% | 31,91% | - | US$349.563 | - |
| 3460 |  Outlanders LAND | US$0,005426 | -0,85% | 35,09% | - | US$345.914 | - |
| 3461 |  CHONKY CHONKY | US$0,00001626 | -8,23% | -18,50% | - | US$345.309 | - |
| 3462 |  meme (Ordinals) MEME | US$0,04522 | 1,12% | 14,46% | - | US$345.123 | - |
| 3463 |  MIRAI MIRAI | US$0,01435 | 18,15% | 399,03% | - | US$346.211 | - |
| 3464 |  Project M-AI-A MAIA | US$0,0001629 | 0,82% | 0,00% | - | US$342.356 | - |
| 3465 |  Velar VELAR | US$0,07351 | -3,79% | -6,34% | - | US$342.860 | - |
| 3466 |  Klaytn KLAY | US$0,2066 | 5,19% | 18,47% | - | US$343.642 | - |
| 3467 |  Vow VOW | US$0,1006 | -0,64% | -8,15% | - | US$340.581 | - |
| 3468 |  HELPER COIN HLPR | US$3,30 | 0,02% | -3,36% | - | US$340.407 | - |
| 3469 |  VectorChat.ai CHAT | US$0,1318 | 48,24% | 70,84% | - | US$339.712 | - |
| 3470 |  DOGO DOGO | US$0,000002930 | 706,70% | 491,34% | - | US$338.276 | - |
| 3471 |  XOXNO XOXNO | US$0,09935 | -1,63% | 14,04% | - | US$341.185 | - |
| 3472 |  Evercraft Ecotechnologies $ECET | US$0,04969 | -0,26% | -15,78% | - | US$337.578 | - |
| 3473 |  zkLend ZEND | US$0,2042 | 11,62% | 35,46% | - | US$336.638 | - |
| 3474 |  NAVAL AI NAVAL | US$0,006322 | -7,25% | 0,00% | - | US$337.480 | - |
| 3475 |  Argocoin AGC | US$0,4127 | 18,42% | 36,97% | - | US$331.201 | - |
| 3476 |  GameStop GME | US$0,0001166 | 2,28% | -27,73% | - | US$332.747 | - |
| 3477 |  TTcoin TC | US$0,0001546 | 0,55% | -3,45% | - | US$331.431 | - |
| 3478 |  Boomco BOOM | US$0,3873 | -0,17% | -0,42% | - | US$331.469 | - |
| 3479 |  Faith Tribe FTRB | US$0,004061 | 1,75% | -11,19% | - | US$330.028 | - |
| 3480 |  Quantlytica QTLX | US$0,05467 | -3,94% | -2,11% | - | US$326.947 | - |
| 3481 |  Index Cooperative INDEX | US$3,53 | -2,11% | 9,10% | - | US$338.000 | - |
| 3482 |  HALO NFT OFFICIAL HALO | US$0,007820 | -7,71% | 2,07% | - | US$326.396 | - |
| 3483 |  Luxury Travel Token LTT | US$0,004393 | 2,86% | 8,53% | - | US$327.572 | - |
| 3484 |  Good Games Guild GGG | US$0,05074 | 12,77% | 34,12% | - | US$328.183 | - |
| 3485 |  Book of Ethereum BOOE | US$0,2356 | 2,74% | -7,11% | - | US$325.325 | - |
| 3486 |  Rage Trade RAGE | US$0,1019 | 60,50% | 80,43% | - | US$323.014 | - |
| 3487 |  Gochujangcoin GOCHU | US$0,000001100 | -1,04% | 5,47% | - | US$325.730 | - |
| 3488 |  Hello Puppy BOB | US$0,00003375 | 1,07% | -5,85% | - | US$320.856 | - |
| 3489 |  Bro the cat BRO | US$0,002041 | -12,45% | -27,14% | - | US$317.724 | - |
| 3490 |  Science Cult Mascot HELA | US$0,001354 | 42,80% | 0,00% | - | US$315.077 | - |
| 3491 |  Xpense XPE | US$0,2465 | 5,17% | 3,26% | - | US$325.908 | - |
| 3492 |  Lends LENDS | US$0,003747 | -3,92% | -3,89% | - | US$318.142 | - |
| 3493 |  Wawa Cat WAWA | US$0,001900 | 20,14% | 0,00% | - | US$313.095 | - |
| 3494 |  Lumos LUMOS | US$0,000002720 | -3,43% | -26,27% | - | US$315.305 | - |
| 3495 |  Radx AI RADX | US$0,000005650 | -1,52% | -21,97% | - | US$318.100 | - |
| 3496 |  PAWZONE PAW | US$0,000001300 | -3,00% | 1,77% | - | US$315.015 | - |
| 3497 |  Data Lake LAKE | US$0,01245 | 8,75% | -2,90% | - | US$314.878 | - |
| 3498 |  cats (Ordinals) cats | US$0,00003644 | 0,56% | 0,06% | - | US$312.858 | - |
| 3499 |  Lyvely LVLY | US$0,1770 | -3,03% | -9,47% | - | US$314.272 | - |
| 3500 |  Legend of Arcadia ARCA | US$0,01688 | -0,62% | -1,90% | - | US$312.229 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.