Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Magic Internet Money MIM | US$0,9977 | -0,02% | -0,26% | - | US$244.663 | - |
| 3602 |  TendaCoin TND | - | 0,01% | -3,27% | - | US$248.324 | - |
| 3603 |  Marvin Inu (ETH) MARVIN | US$0,00002868 | 5,41% | 20,95% | - | US$242.723 | - |
| 3604 |  xExchange MEX | US$0,000004970 | 1,23% | 16,33% | - | US$242.190 | - |
| 3605 |  Dotblox DTBX | US$0,02679 | 0,57% | 2,93% | - | US$240.747 | - |
| 3606 |  Mock Capital MOCK | US$3,51 | 122,20% | 90,65% | - | US$241.109 | - |
| 3607 |  TaoBank TBANK | US$0,2108 | 36,88% | 7,09% | - | US$239.908 | - |
| 3608 |  PRIVATEUM GLOBAL PRI | US$3,93 | 0,29% | -26,29% | - | US$240.477 | - |
| 3609 |  Corn CORN | US$0,0001511 | -71,72% | -98,10% | - | US$238.307 | - |
| 3610 |  Limoverse LIMO | US$0,002960 | -6,22% | -11,08% | - | US$237.055 | - |
| 3611 |  Maya MAYA | US$0,0004620 | 43,30% | 5,99% | - | US$237.238 | - |
| 3612 |  Hyper Pay HPY | US$0,0003351 | -3,87% | -1,93% | - | US$237.232 | - |
| 3613 |  Base Terminal BASEX | US$0,001549 | 20,65% | -39,78% | - | US$236.663 | - |
| 3614 |  melo MELO | US$0,000004060 | -12,87% | 9,71% | - | US$232.410 | - |
| 3615 |  Bit.Store STORE | US$0,009237 | -1,13% | -19,79% | - | US$235.100 | - |
| 3616 |  Talentum TAL | US$264,16 | 0,00% | 0,20% | - | US$235.253 | - |
| 3617 |  Soroosh Smart Ecosystem SSE | US$0,003699 | 16,04% | 96,94% | - | US$235.098 | - |
| 3618 |  Libertum LBM | US$0,05519 | 16,96% | 48,58% | - | US$235.188 | - |
| 3619 |  Zedxion USDZ | US$0,9986 | 0,03% | -0,08% | - | US$234.440 | - |
| 3620 |  BITCOIN FUTURE BTCF | US$0,1009 | 1,46% | -0,96% | - | US$238.485 | - |
| 3621 |  Dedium DEDI | US$0,08472 | 3,82% | -24,34% | - | US$248.802 | - |
| 3622 |  Fieres FIERO | US$0,9469 | -0,07% | 4,97% | - | US$232.769 | - |
| 3623 |  Dtec DTEC | US$0,1396 | -1,95% | -14,40% | - | US$232.213 | - |
| 3624 |  Real Nigger Tate RNT | US$0,006141 | -3,29% | -8,94% | - | US$226.024 | - |
| 3625 |  Massa MAS | US$0,07118 | -0,15% | 45,85% | - | US$235.600 | - |
| 3626 |  Baby Bitcoin BBTC | US$0,0009915 | 0,49% | -9,27% | - | US$237.006 | - |
| 3627 |  SatoshiDEX SATX | US$0,001842 | 0,95% | -19,15% | - | US$232.008 | - |
| 3628 |  Inery $INR | US$0,01203 | 0,11% | -21,85% | - | US$231.222 | - |
| 3629 |  EUROe Stablecoin EUROE | US$1,06 | 0,01% | 1,03% | - | US$231.886 | - |
| 3630 |  Main Character Energy MCEN | US$0,0006174 | -26,40% | -63,15% | - | US$230.456 | - |
| 3631 |  PaintSwap BRUSH | US$0,03967 | 0,03% | 11,77% | - | US$227.161 | - |
| 3632 |  Railgun RAIL | US$0,9181 | 2,92% | 25,20% | - | US$227.902 | - |
| 3633 |  Indigo Protocol - iUSD IUSD | US$1,03 | -0,97% | -4,77% | - | US$223.111 | - |
| 3634 |  Falcons FAH | US$1,39 | 0,14% | -2,23% | - | US$226.845 | - |
| 3635 |  THE LAND ELF Crossing ELF | US$0,02019 | -5,33% | -28,19% | - | US$230.763 | - |
| 3636 |  Ring AI RING | US$0,06665 | 24,36% | 109,67% | - | US$231.265 | - |
| 3637 |  Waterfall WATER | US$0,004277 | 6,00% | -46,50% | - | US$226.338 | - |
| 3638 |  LUCI LUCI | US$0,002741 | 23,87% | -31,03% | - | US$224.435 | - |
| 3639 |  America Pac PAC | US$0,001622 | 3,83% | -4,82% | - | US$222.895 | - |
| 3640 |  Kasper the Ghost of Kaspa KASPER | US$0,0002762 | 3,14% | -24,67% | - | US$220.694 | - |
| 3641 |  Academic Labs AAX | US$0,02031 | -25,89% | -49,53% | - | US$221.339 | - |
| 3642 |  MATAR AI MATAR | US$0,5847 | 0,51% | 9,51% | - | US$221.315 | - |
| 3643 |  Snapmuse.io SMX | US$0,003108 | -0,46% | 9,60% | - | US$220.580 | - |
| 3644 |  CorgiAI CORGIAI | US$0,001217 | -3,25% | -17,18% | - | US$220.478 | - |
| 3645 |  UNIUM UNM | US$16,94 | -2,81% | 149,67% | - | US$218.618 | - |
| 3646 |  Karlsen KLS | US$0,001055 | 25,25% | 30,89% | - | US$220.640 | - |
| 3647 |  EpiK Protocol AIEPK | US$0,005725 | 3,92% | 19,37% | - | US$218.955 | - |
| 3648 |  RWT TOKEN RWT | US$0,00008944 | -0,05% | -8,99% | - | US$220.318 | - |
| 3649 |  Carbify CBY | US$0,3243 | -5,27% | -15,63% | - | US$217.229 | - |
| 3650 |  Metahorse Unity MUNITY | US$0,007040 | 16,00% | 15,66% | - | US$215.082 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.