Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  UDAO UDAO | US$0,1247 | -1,68% | -6,19% | - | US$162.706 | - |
| 3802 |  SingSing SING | US$0,008209 | -9,08% | -18,30% | - | US$162.497 | - |
| 3803 |  President Donald J. Trump PDJT | US$0,0007000 | 0,15% | -0,06% | - | US$165.892 | - |
| 3804 |  walter WALTER | US$0,001117 | -8,76% | -17,46% | - | US$167.059 | - |
| 3805 |  Digital Swiss Franc DSFR | US$0,003689 | 0,05% | -0,05% | - | US$166.795 | - |
| 3806 |  Cryptopia TOS | US$0,0005783 | 0,89% | 36,73% | - | US$161.831 | - |
| 3807 |  DOPE Coin DOPE | US$0,0004632 | 42,02% | -38,37% | - | US$161.440 | - |
| 3808 |  CodeMong Ai COAI | US$0,000005010 | -0,19% | -16,56% | - | US$161.571 | - |
| 3809 |  FluidTokens FLDT | US$0,4063 | 1,55% | 24,65% | - | US$163.409 | - |
| 3810 |  NYAN Meme Coin NYAN | US$0,00000002000 | -23,90% | -42,02% | - | US$161.230 | - |
| 3811 |  LET HIM COOK COOK | US$0,003556 | -19,06% | -38,18% | - | US$160.327 | - |
| 3812 |  EXPERT_MONEY EXPERT | US$0,003660 | -2,20% | 84,09% | - | US$160.733 | - |
| 3813 |  BoringDAO BORING | US$0,0001741 | 0,00% | 60,93% | - | US$173.600 | - |
| 3814 |  Icrypex token ICPX | US$1,44 | 1,36% | -0,65% | - | US$160.364 | - |
| 3815 |  JennyCo JCO | US$0,003619 | 0,19% | 10,82% | - | US$159.265 | - |
| 3816 |  Ordify ORFY | US$0,06945 | 22,74% | 48,24% | - | US$159.393 | - |
| 3817 |  TonUP UP | US$0,04032 | 18,08% | 31,65% | - | US$162.105 | - |
| 3818 |  The Big Red $TD | US$0,000006550 | 1,66% | 22,45% | - | US$160.095 | - |
| 3819 |  GPTVerse GPTV | US$0,0009979 | -17,52% | 37,89% | - | US$160.207 | - |
| 3820 |  Neo Tokyo BYTES | US$5,73 | -1,67% | -6,93% | - | US$159.445 | - |
| 3821 |  NALS (Ordinals) NALS | US$0,05709 | -1,19% | -1,24% | - | US$158.682 | - |
| 3822 |  Smiling Dolphin MIHARU | US$0,002810 | 3,28% | -5,79% | - | US$158.574 | - |
| 3823 |  Jsetcoin JSET | US$4,20 | -0,59% | -0,33% | - | US$157.195 | - |
| 3824 |  Green Bitcoin GBTC | US$0,3179 | 18,72% | 24,41% | - | US$155.979 | - |
| 3825 |  Ginoa GINOA | US$0,3988 | 5,74% | -1,43% | - | US$157.967 | - |
| 3826 |  Seamans Token SEAT | US$0,0005700 | -5,04% | -1,92% | - | US$155.333 | - |
| 3827 |  Legion Network LGX | US$0,001131 | 9,66% | 55,00% | - | US$145.857 | - |
| 3828 |  Retik Finance RETIK | US$0,001693 | -6,98% | -29,47% | - | US$151.787 | - |
| 3829 |  PepeBull BEEF | - | -2,08% | -27,90% | - | US$154.132 | - |
| 3830 |  Grimace GRIMACE | US$0,0000001600 | 14,02% | 7,08% | - | US$150.266 | - |
| 3831 |  Puff The Dragon PUFF | US$0,1041 | 0,68% | 4,87% | - | US$152.942 | - |
| 3832 |  krest Network KREST | US$0,1193 | 25,68% | 70,43% | - | US$154.138 | - |
| 3833 |  Winnie the Poodle WINNIE | US$0,007397 | -1,59% | -15,38% | - | US$152.463 | - |
| 3834 |  Syncvault SVTS | US$0,1699 | -2,45% | -6,87% | - | US$153.111 | - |
| 3835 |  Nodewaves NWS | US$0,002984 | 33,29% | 129,25% | - | US$151.350 | - |
| 3836 |  OPEN Ticketing Ecosystem OPN | US$0,001501 | 25,46% | 92,37% | - | US$151.531 | - |
| 3837 |  SuperTrust SUT | US$2,49 | 0,44% | 7,08% | - | US$151.108 | - |
| 3838 |  piin (Ordinals) PIIN | US$0,00007892 | 0,07% | 4,07% | - | US$150.042 | - |
| 3839 |  CAMELL CAMT | US$0,01016 | -12,85% | -15,87% | - | US$150.707 | - |
| 3840 |  SonarWatch SONAR | US$0,01054 | 79,25% | 99,77% | - | US$147.210 | - |
| 3841 |  XUSD XUSD | US$1,00 | 0,24% | 0,14% | - | US$150.124 | - |
| 3842 |  Bitcoin Vault BTCV | US$1,49 | -2,05% | -7,14% | - | US$148.591 | - |
| 3843 |  HUSBY HUSBY | US$0,07937 | 35,42% | 56,07% | - | US$149.400 | - |
| 3844 |  A.I Genesis AIG | US$1,97 | -0,65% | -6,11% | - | US$151.026 | - |
| 3845 |  48 Club Token KOGE | US$24,31 | 3,14% | 10,69% | - | US$156.780 | - |
| 3846 |  Aperture Finance APTR | US$0,01281 | 6,47% | 2,90% | - | US$148.516 | - |
| 3847 |  Stonks STONKS | US$0,00001637 | -1,87% | -45,97% | - | US$135.350 | - |
| 3848 |  All Street Bets BETS | US$0,00008286 | -7,56% | -24,79% | - | US$150.274 | - |
| 3849 |  Hachiko HACHI | US$0,0003173 | -2,57% | -29,90% | - | US$145.723 | - |
| 3850 |  Mazze MAZZE | US$0,003295 | 22,60% | 49,61% | - | US$144.701 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.