Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Global Commercial Business GCB | US$0,2285 | -6,53% | -8,66% | - | US$197.352 | - |
| 3702 |  IMMORTAL.COM IMMORTAL | US$0,003295 | -24,22% | 0,00% | - | US$195.041 | - |
| 3703 |  Kingaru KRU | US$0,004787 | -14,19% | -20,46% | - | US$194.672 | - |
| 3704 |  TAO INU TAONU | US$0,006810 | 5,13% | 53,27% | - | US$165.820 | - |
| 3705 |  edeXa EDX | US$0,09137 | 12,23% | 233,36% | - | US$194.032 | - |
| 3706 |  Coin6900 COIN | US$0,0006849 | 18,58% | -48,36% | - | US$190.550 | - |
| 3707 |  Giveth GIV | US$0,007525 | 1,88% | 0,03% | - | US$191.461 | - |
| 3708 |  FEFE 2.0 FEFE2.0 | US$0,0003702 | -72,17% | 0,00% | - | US$215.977 | - |
| 3709 |  Wall Street Baby WSB | US$0,00000001000 | 1,96% | 10,72% | - | US$195.517 | - |
| 3710 |  AS Monaco Fan Token ASM | US$0,7881 | -0,09% | 0,96% | - | US$192.937 | - |
| 3711 |  Aura Network AURA | US$0,01228 | 9,66% | 20,02% | - | US$190.440 | - |
| 3712 |  Virtual Coin VRC | US$0,08680 | 6,54% | 2,31% | - | US$191.526 | - |
| 3713 |  Platform of meme coins PAYU | - | 25,20% | 158,39% | - | US$195.256 | - |
| 3714 |  STASH INU STASH | US$0,0001837 | 1,56% | -6,93% | - | US$191.007 | - |
| 3715 |  Gym Network GYMNET | US$0,01146 | -6,51% | -18,63% | - | US$190.162 | - |
| 3716 |  OrangeDX O4DX | US$0,02350 | -7,14% | 10,05% | - | US$189.898 | - |
| 3717 |  Agents AI AGENT | US$0,002377 | 9,97% | 46,61% | - | US$188.260 | - |
| 3718 |  EXIT Designer Token EXIT | US$2,96 | 0,01% | 0,02% | - | US$190.426 | - |
| 3719 |  STIX STIX | US$0,0007133 | 14,25% | 0,00% | - | US$189.695 | - |
| 3720 |  Bitcoiva BCA | US$8,59 | 0,51% | 4,99% | - | US$188.853 | - |
| 3721 |  NumberGoUpTech TECH | US$0,00002271 | -18,32% | -25,30% | - | US$188.715 | - |
| 3722 |  ADA ADASOL | US$0,001167 | -2,84% | -11,20% | - | US$188.003 | - |
| 3723 |  The Nemesis NEMS | US$0,01685 | 37,23% | 32,14% | - | US$188.379 | - |
| 3724 |  Minto BTCMT | US$0,5143 | 0,04% | -2,75% | - | US$188.246 | - |
| 3725 |  FOMO Network FOMO | US$0,006322 | 6,37% | 10,00% | - | US$193.221 | - |
| 3726 |  Chinu CHINU | US$0,0001901 | 5,61% | -9,48% | - | US$187.440 | - |
| 3727 |  Fanton FTON | US$0,005520 | -3,96% | 2,08% | - | US$186.829 | - |
| 3728 |  Morpheus MOR | US$20,64 | -3,80% | 0,64% | - | US$187.110 | - |
| 3729 |  THORSwap THOR | US$0,2114 | 1,30% | 11,11% | - | US$187.001 | - |
| 3730 |  MPAA MPAA | US$0,00008807 | -17,88% | -23,54% | - | US$164.981 | - |
| 3731 |  lilpump LILPUMP | US$0,0004333 | -3,02% | -34,91% | - | US$188.517 | - |
| 3732 |  Kryptonite SEILOR | US$0,02245 | 2,08% | 6,63% | - | US$189.502 | - |
| 3733 |  Proteo DeFi PROTEO | US$0,1655 | -4,95% | 8,12% | - | US$186.552 | - |
| 3734 |  exSat Network XSAT | US$29,85 | 13,36% | 0,00% | - | US$190.807 | - |
| 3735 |  Bunni LIT | US$0,03072 | 36,45% | 57,85% | - | US$184.286 | - |
| 3736 |  Stader sFTMX SFTMX | US$1,20 | 1,63% | 19,21% | - | US$183.916 | - |
| 3737 |  KIZUNA KIZUNA | US$0,00000002000 | 38,97% | 57,28% | - | US$183.782 | - |
| 3738 |  LANDWOLF (AVAX) WOLF | US$0,000009830 | -8,89% | -21,20% | - | US$182.960 | - |
| 3739 |  Aquarius AQUA | US$0,001381 | -0,01% | -8,53% | - | US$183.152 | - |
| 3740 |  HitBTC Token HIT | US$0,2781 | 5,75% | 8,85% | - | US$182.933 | - |
| 3741 |  Aspirin ASPIRIN | - | -30,31% | 0,00% | - | US$184.015 | - |
| 3742 |  Pixie PIX | US$0,0001092 | 13,61% | 58,75% | - | US$182.914 | - |
| 3743 |  BABY HIPPO BABYHIPPO | - | 10,45% | 220,77% | - | US$180.879 | - |
| 3744 |  KabosuCoin (ERC) KABOSU | US$0,0000008700 | -19,28% | -21,48% | - | US$180.639 | - |
| 3745 |  Source SOURCE | US$0,003572 | 12,93% | 99,39% | - | US$183.579 | - |
| 3746 |  Film.io FAN | US$0,008325 | 5,05% | 42,15% | - | US$183.176 | - |
| 3747 |  Saber SBR | US$0,002822 | -7,12% | 30,19% | - | US$181.332 | - |
| 3748 |  SRCGAME SGM | US$0,01998 | -2,38% | -15,42% | - | US$179.378 | - |
| 3749 |  Bitcoin on Base BTCB | US$0,3240 | -8,42% | -28,02% | - | US$179.063 | - |
| 3750 |  MNet NUUM | US$0,02064 | 5,94% | 7,04% | - | US$177.629 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.