Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Orion ORN | US$1,60 | -0,32% | 29,38% | - | US$275.785 | - |
| 3552 |  Chinese Doge Wow $CHIDO | US$0,0006584 | -35,52% | -8,54% | - | US$281.167 | - |
| 3553 |  Rowan Coin RWN | US$0,03754 | -3,98% | 110,46% | - | US$277.934 | - |
| 3554 |  SatoshiVM SAVM | US$0,7581 | 22,45% | 31,69% | - | US$264.005 | - |
| 3555 |  ICB Network ICBX | US$0,0008390 | -2,07% | -1,89% | - | US$275.270 | - |
| 3556 |  Chumbi Valley CHMB | US$0,0001612 | 5,44% | -5,81% | - | US$274.293 | - |
| 3557 |  TabMan TAB | US$0,00008296 | -33,59% | -61,50% | - | US$272.570 | - |
| 3558 |  HARRIS DOGS DOGS | US$0,0004858 | 155,70% | 48,00% | - | US$277.927 | - |
| 3559 |  Du Rove's Wall WALL | US$0,03604 | -1,95% | -10,05% | - | US$275.211 | - |
| 3560 |  GHOAD GHOAD | US$0,001832 | 16,10% | -10,76% | - | US$271.441 | - |
| 3561 |  xDAI xDAI | US$0,9975 | -0,11% | -2,48% | - | US$274.992 | - |
| 3562 |  Michi MICHI | US$0,00002319 | 119,27% | -57,09% | - | US$276.795 | - |
| 3563 |  ZAP ZAP | US$0,04509 | 0,23% | -6,51% | - | US$271.303 | - |
| 3564 |  IMO IMO | US$2,04 | 17,25% | 72,60% | - | US$270.608 | - |
| 3565 |  Bullieverse $BULL | US$0,003594 | 21,15% | 34,70% | - | US$269.867 | - |
| 3566 |  DÆTA DAETA | US$0,02815 | -16,27% | -15,54% | - | US$265.657 | - |
| 3567 |  Game Coin GMEX | US$0,00008872 | -3,35% | -1,31% | - | US$264.538 | - |
| 3568 |  Avalaunch XAVA | US$0,8577 | -0,38% | 5,91% | - | US$269.286 | - |
| 3569 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,0001162 | 530,96% | 280,78% | - | US$264.943 | - |
| 3570 |  Laika The Soldog LAIKA | US$0,00001418 | -7,24% | -4,74% | - | US$265.610 | - |
| 3571 |  Aipocalypto AIPO | US$0,01014 | -5,92% | -9,97% | - | US$265.163 | - |
| 3572 |  JUNO JUNO | US$0,2770 | -0,27% | -1,45% | - | US$255.143 | - |
| 3573 |  PIM PIM | US$0,0003503 | -29,23% | 0,00% | - | US$265.547 | - |
| 3574 |  WATER $WATER | US$0,00002819 | -3,50% | -15,46% | - | US$264.435 | - |
| 3575 |  Liqwid Finance LQ | US$6,95 | -0,83% | 14,82% | - | US$263.830 | - |
| 3576 |  Intern INTERN | US$0,003062 | 3,87% | 53,73% | - | US$263.677 | - |
| 3577 |  ORC ORC | US$0,005809 | -7,31% | 33,75% | - | US$262.889 | - |
| 3578 |  TDM TDM | US$0,01887 | -5,84% | -14,12% | - | US$263.609 | - |
| 3579 |  Satoxcoin SATOX | US$0,0001010 | 1,76% | 8,79% | - | US$264.051 | - |
| 3580 |  Wexo WEXO | US$1,59 | -2,56% | -15,86% | - | US$261.217 | - |
| 3581 |  AvocadoCoin AVDO | US$1.362,87 | -0,03% | -5,18% | - | US$261.939 | - |
| 3582 |  EMAIL Token EMT | US$0,01233 | 13,22% | 12,52% | - | US$259.061 | - |
| 3583 |  DigiFinexToken DFT | US$0,01080 | 0,01% | -0,85% | - | US$259.470 | - |
| 3584 |  BOYS CLUB | US$0,0002624 | 77,79% | -56,22% | - | US$253.768 | - |
| 3585 |  KittyCake KCAKE | US$0,000001770 | 0,02% | -0,58% | - | US$258.429 | - |
| 3586 |  AI Meta Club AMC | US$0,2437 | 14,55% | 13,60% | - | US$258.340 | - |
| 3587 |  Baby Pnut BABYPNUT | - | -5,69% | 0,93% | - | US$256.822 | - |
| 3588 |  BNB DOG INU BNBDOG | - | 0,17% | 0,14% | - | US$260.229 | - |
| 3589 |  Aark AARK | US$0,003846 | 1,91% | 2,10% | - | US$255.465 | - |
| 3590 |  StakeVault.Network SVN | US$0,02064 | -12,19% | -38,35% | - | US$266.383 | - |
| 3591 |  Pancake Games GCAKE | US$0,00000009000 | 21,83% | 21,54% | - | US$252.847 | - |
| 3592 |  AxonDAO Governance Token AXGT | US$0,4037 | 7,48% | 13,57% | - | US$256.442 | - |
| 3593 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,28% | 0,03% | - | US$249.929 | - |
| 3594 |  Hydro Protocol HDRO | US$0,04717 | 0,00% | 10,93% | - | US$252.334 | - |
| 3595 |  EasyCake MCAKE | US$0,9569 | 4,39% | -5,27% | - | US$249.143 | - |
| 3596 |  PLT PLT | US$0,04536 | 1,08% | 11,23% | - | US$248.853 | - |
| 3597 |  4-CHAN 4CHAN | - | -9,80% | -14,12% | - | US$248.658 | - |
| 3598 |  MikeToken MKT | - | -0,41% | -2,81% | - | US$249.107 | - |
| 3599 |  SuperCells SCT | US$0,1382 | 0,20% | 0,08% | - | US$246.230 | - |
| 3600 |  Lenfi LENFI | US$4,04 | 0,57% | 34,03% | - | US$243.949 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.