Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Groggo By Matt Furie GROGGO | US$0,003467 | -1,73% | 2,44% | - | US$216.006 | - |
| 3652 |  MContent MCONTENT | - | 5,59% | -8,70% | - | US$215.153 | - |
| 3653 |  Patriot PATRIOT | US$0,0006360 | 3,46% | 44,88% | - | US$213.870 | - |
| 3654 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,38% | 18,51% | - | US$213.714 | - |
| 3655 |  Verida VDA | US$0,02357 | 20,83% | 75,08% | - | US$219.391 | - |
| 3656 |  Arnoya classic ARNC | US$0,01060 | 3,67% | -2,09% | - | US$212.687 | - |
| 3657 |  AVAX HAS NO CHILL NOCHILL | US$0,003934 | -1,78% | -3,02% | - | US$212.925 | - |
| 3658 |  WUFFI WUF | US$0,0000009400 | -3,30% | -6,39% | - | US$211.575 | - |
| 3659 |  Euro Shiba Inu EShib | - | 0,51% | -0,44% | - | US$214.197 | - |
| 3660 |  AIRian AIR | US$0,04755 | 1,65% | 3,17% | - | US$209.386 | - |
| 3661 |  Crown Token CROWN | US$0,7075 | 1,85% | -8,45% | - | US$209.199 | - |
| 3662 |  Costco Hot Dog COST | US$0,004489 | -11,06% | -34,40% | - | US$208.400 | - |
| 3663 |  FEFE FEFE | US$0,009342 | -23,33% | -1,97% | - | US$206.846 | - |
| 3664 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001493 | -7,18% | -16,91% | - | US$207.371 | - |
| 3665 |  STON.fi STON | US$5,27 | 4,50% | 9,41% | - | US$217.389 | - |
| 3666 |  Auki Labs AUKI | US$0,02026 | 9,51% | -4,50% | - | US$205.943 | - |
| 3667 |  Zenqira ZENQ | US$0,01109 | -10,64% | 0,00% | - | US$205.217 | - |
| 3668 |  Italian National Football Team Fan Token ITA | US$0,8896 | 1,46% | -3,10% | - | US$205.633 | - |
| 3669 |  PIZA (Ordinals) PIZA | US$0,1497 | -0,20% | -4,75% | - | US$207.080 | - |
| 3670 |  Content Bitcoin CTB | US$31,62 | -0,39% | 27,29% | - | US$205.290 | - |
| 3671 |  Beers BEER | US$0,0007401 | 120,17% | -98,85% | - | US$210.433 | - |
| 3672 |  Banksters Token BARS | US$0,002529 | -24,98% | -40,36% | - | US$205.140 | - |
| 3673 |  Vera VERA | US$0,0002872 | 14,81% | 16,14% | - | US$205.056 | - |
| 3674 |  Voltage Finance VOLT | US$0,00009029 | 5,52% | 5,53% | - | US$203.771 | - |
| 3675 |  Elephant Money (TRUNK) TRUNK | US$0,1830 | -0,18% | -10,04% | - | US$203.310 | - |
| 3676 |  Agoric BLD | US$0,09879 | 6,64% | -6,06% | - | US$202.264 | - |
| 3677 |  LiquidDriver LQDR | US$1,20 | 2,84% | 308,05% | - | US$202.818 | - |
| 3678 |  Teleport System Token TST | US$0,01289 | 3,83% | 41,14% | - | US$202.120 | - |
| 3679 |  CANNFINITY CFT | US$0,01369 | 0,55% | -18,27% | - | US$202.360 | - |
| 3680 |  XBANKING XB | US$0,2869 | -0,82% | -16,03% | - | US$202.634 | - |
| 3681 |  Stake DAO CRV SDCRV | US$0,5559 | 25,74% | 23,85% | - | US$201.899 | - |
| 3682 |  WEEX Token WXT | US$0,01742 | 2,06% | 9,78% | - | US$201.183 | - |
| 3683 |  Universal Blockchain USBT | US$0,0007082 | -7,73% | -18,52% | - | US$200.897 | - |
| 3684 |  SUIA SUIA | US$0,06031 | 0,68% | -0,29% | - | US$200.783 | - |
| 3685 |  Shiba Armstrong SHIBA | US$0,0004552 | 29,09% | 190,88% | - | US$200.721 | - |
| 3686 |  BenefitMine BFM | US$0,1579 | 0,01% | 0,06% | - | US$203.215 | - |
| 3687 |  Newton NEW | US$0,00005456 | 2,13% | 22,64% | - | US$200.047 | - |
| 3688 |  JANI JANI | US$0,001463 | -3,27% | -1,09% | - | US$199.426 | - |
| 3689 |  RefundCoin RFD | US$0,000005570 | 4,39% | 9,82% | - | US$199.606 | - |
| 3690 |  PEPE (Ordinals) PEPEBRC | US$0,09053 | -0,26% | -6,24% | - | US$199.916 | - |
| 3691 |  Gou GOU | US$0,002152 | -0,77% | -29,75% | - | US$198.965 | - |
| 3692 |  SpecialMetalX SMETX | US$1,41 | 0,02% | -0,07% | - | US$199.156 | - |
| 3693 |  Icy IC | US$0,00003821 | -9,38% | -9,32% | - | US$198.274 | - |
| 3694 |  sudoswap SUDO | US$0,2574 | 6,04% | 104,32% | - | US$198.663 | - |
| 3695 |  Fautor FTR | US$0,01192 | -0,91% | 15,02% | - | US$198.271 | - |
| 3696 |  Manifest MANIFEST | US$0,009266 | -13,85% | -24,09% | - | US$196.646 | - |
| 3697 |  Black Whale xXx | US$3,02 | -0,09% | -4,74% | - | US$197.479 | - |
| 3698 |  Lush AI LUSH | US$0,001101 | 11,57% | 14,06% | - | US$196.751 | - |
| 3699 |  AI DEV AID | US$0,0008494 | 40,82% | 0,00% | - | US$195.688 | - |
| 3700 |  dogi DOGI | US$1,23 | -5,06% | 4,98% | - | US$197.902 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.