Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AstroPepeX APX | US$0,0002281 | 4,87% | -8,79% | - | US$152.643 | - |
| 3852 |  Peanut the Squirrel on Ethereum PNUT | US$0,3289 | -2,87% | -28,14% | - | US$152.433 | - |
| 3853 |  Undead Blocks UNDEAD | US$0,003832 | -6,33% | -37,59% | - | US$147.454 | - |
| 3854 |  Alaska ALASKA | US$0,001056 | -20,54% | -78,02% | - | US$146.709 | - |
| 3855 |  TORA NEKO TORA | US$0,0007304 | -3,29% | -3,61% | - | US$141.347 | - |
| 3856 |  AVALOX AVALOX | US$0,0001972 | 2,15% | -4,26% | - | US$144.250 | - |
| 3857 |  Multi Universe Central MUC | US$0,001562 | -13,69% | 2,29% | - | US$147.654 | - |
| 3858 |  Divergence DIVER | US$0,01103 | 0,94% | 5,94% | - | US$145.290 | - |
| 3859 |  BORED BORED | US$0,001125 | 6,70% | 8,14% | - | US$144.405 | - |
| 3860 |  SmartMesh SMT | US$0,002237 | 2,13% | 51,87% | - | US$143.756 | - |
| 3861 |  C-cash CCASH | US$0,001775 | -0,55% | 7,86% | - | US$143.493 | - |
| 3862 |  HBARX HBARX | US$0,2197 | -7,32% | 10,17% | - | US$143.705 | - |
| 3863 |  Baby Pepe BABYPEPE | US$0,00001308 | -22,24% | -37,56% | - | US$137.687 | - |
| 3864 |  Super Best Friends SUBF | - | 0,10% | -1,81% | - | US$143.683 | - |
| 3865 |  Jumoney JUM | US$0,001521 | -0,62% | -14,71% | - | US$138.032 | - |
| 3866 |  Web3War FPS | US$0,08972 | 1,80% | -4,17% | - | US$143.054 | - |
| 3867 |  Lil Brett LILB | US$0,002429 | -24,70% | 0,00% | - | US$141.339 | - |
| 3868 |  Neiro Inu NEIROINU | US$0,00000007000 | 15,59% | 5,71% | - | US$144.952 | - |
| 3869 |  PokerFi POKERFI | US$0,00008590 | -6,97% | -3,69% | - | US$143.942 | - |
| 3870 |  Feisty Doge NFT NFD | US$0,0003283 | 10,17% | -22,60% | - | US$142.805 | - |
| 3871 |  Darüşşafaka Spor Kulübü Token DSK | US$0,009985 | 17,31% | 17,94% | - | US$214.218 | - |
| 3872 |  BOBER BOBER | US$0,001425 | -1,45% | 28,79% | - | US$142.545 | - |
| 3873 |  Balance AI BAI | US$0,7563 | 23,07% | -10,84% | - | US$141.585 | - |
| 3874 |  MATT MATT | US$0,000001110 | 0,99% | 9,12% | - | US$143.810 | - |
| 3875 |  RUNES·X·BITCOIN X | US$0,000006130 | -4,21% | -19,14% | - | US$135.152 | - |
| 3876 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 0,49% | -3,44% | - | US$143.271 | - |
| 3877 |  Genesys GSYS | US$0,1806 | 2,81% | 5,01% | - | US$139.787 | - |
| 3878 |  Dagcoin DAGS | US$0,001271 | -0,77% | -0,82% | - | US$139.530 | - |
| 3879 |  CUTTLEFISHY CUUT | US$0,0002252 | -19,30% | 18,76% | - | US$140.120 | - |
| 3880 |  Marvelous NFTs (Bad Days) MNFT | US$0,001766 | 0,24% | 0,58% | - | US$141.011 | - |
| 3881 |  Nova finance NOVA | US$0,007314 | -0,13% | -0,32% | - | US$138.843 | - |
| 3882 |  Dynasty Coin DNY | US$0,9761 | -0,10% | 2,05% | - | US$140.429 | - |
| 3883 |  FREN FREN | US$0,000006780 | 50,39% | -2,96% | - | US$139.880 | - |
| 3884 |  LimoCoin Swap LMCSWAP | US$0,002636 | 4,41% | 11,60% | - | US$139.067 | - |
| 3885 |  Aurix AUR | US$1,00 | -0,76% | -1,07% | - | US$137.882 | - |
| 3886 |  DOVU DOVU | US$0,001136 | 2,14% | 20,67% | - | US$140.085 | - |
| 3887 |  Idexo Token IDO | US$0,02201 | 0,01% | -0,05% | - | US$137.993 | - |
| 3888 |  Enjinstarter EJS | US$0,001682 | 1,20% | 12,17% | - | US$138.422 | - |
| 3889 |  Ordibank ORBK | US$0,001171 | 65,48% | 31,69% | - | US$137.496 | - |
| 3890 |  OneMillionDollars OMD | US$0,0005913 | 13,07% | -12,89% | - | US$137.679 | - |
| 3891 |  Tron cat TCAT | US$0,0002807 | 0,39% | -9,60% | - | US$133.808 | - |
| 3892 |  Vitreus WVTRS | US$0,02278 | 0,92% | -15,12% | - | US$136.183 | - |
| 3893 |  Ajna Protocol AJNA | US$0,01082 | 0,00% | 1,84% | - | US$136.799 | - |
| 3894 |  NFINITY AI NFNT | US$0,06755 | -0,54% | 0,00% | - | US$133.319 | - |
| 3895 |  Oracle Cat ORACLE | US$0,00004719 | -7,85% | -23,34% | - | US$137.945 | - |
| 3896 |  Intelly INTL | US$0,1303 | -0,29% | -0,73% | - | US$134.664 | - |
| 3897 |  Clashub CLASH | US$0,003178 | -4,15% | 18,88% | - | US$134.060 | - |
| 3898 |  Cheese CHEESE | US$0,004027 | -4,67% | 94,47% | - | US$140.730 | - |
| 3899 |  Moxie MOXIE | US$0,001211 | -7,35% | -2,49% | - | US$133.653 | - |
| 3900 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000006360 | -45,61% | -23,06% | - | US$133.372 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.