Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mey Network MEY | US$0,03362 | 17,21% | 0,00% | - | US$132.257 | - |
| 3902 |  GM Holding GM | US$0,00005731 | -0,09% | -6,42% | - | US$133.672 | - |
| 3903 |  KCAL KCAL | US$0,04942 | -2,42% | 10,12% | - | US$131.284 | - |
| 3904 |  Sophon (Atomicals) SOPHON | US$0,0007385 | -0,57% | 0,68% | - | US$131.013 | - |
| 3905 |  AlienForm A4M | US$0,00002948 | -13,98% | -25,43% | - | US$131.825 | - |
| 3906 |  Pontoon TOON | US$0,00002721 | -1,79% | 94,20% | - | US$132.432 | - |
| 3907 |  WECOIN WECO | US$0,0003564 | 17,47% | 73,06% | - | US$138.301 | - |
| 3908 |  HARRIS (kamala.vip) KAMALA | US$0,00002395 | 0,68% | 3,12% | - | US$136.114 | - |
| 3909 |  BaseSwap BSWAP | US$0,6191 | 6,20% | 53,26% | - | US$141.034 | - |
| 3910 |  StarHeroes STAR | US$0,05970 | -6,88% | 55,21% | - | US$130.749 | - |
| 3911 |  GoGoPool GGP | US$12,38 | 2,78% | 36,68% | - | US$129.914 | - |
| 3912 |  IMARO IMARO | US$0,003872 | -0,78% | -10,61% | - | US$128.493 | - |
| 3913 |  OBI Real Estate OBICOIN | US$0,02017 | 2,26% | -1,58% | - | US$129.103 | - |
| 3914 |  Janro The Rat JANRO | US$0,0009999 | -42,12% | 0,00% | - | US$129.184 | - |
| 3915 |  Jerrywifhat JWIF | US$0,0009751 | 11,24% | -22,13% | - | US$129.946 | - |
| 3916 |  President Trump 47 | US$0,0007998 | -5,64% | -24,63% | - | US$128.976 | - |
| 3917 |  ROCK ROCK | US$0,0002070 | -3,36% | -2,60% | - | US$126.988 | - |
| 3918 |  RoboFi VICS | US$0,03142 | -0,60% | 0,68% | - | US$129.466 | - |
| 3919 |  Ryo Currency RYO | US$0,01140 | -0,55% | -7,25% | - | US$128.682 | - |
| 3920 |  Safe Road Club AI SRC | US$0,1740 | 18,82% | 332,59% | - | US$132.265 | - |
| 3921 |  Coloniume Network CLNX | US$0,09618 | 0,05% | -1,35% | - | US$126.247 | - |
| 3922 |  Ozone Metaverse OZONE | US$0,001119 | 3,76% | -12,74% | - | US$126.274 | - |
| 3923 |  Vyvo Coin VSC | US$0,01069 | -0,94% | -2,42% | - | US$126.326 | - |
| 3924 |  Liquor $LIQ | US$0,00002615 | -3,15% | -1,75% | - | US$126.749 | - |
| 3925 |  Nonkyc.io Exchange NKYC | US$29,06 | -0,08% | 0,49% | - | US$126.748 | - |
| 3926 |  Criptodólar UXD | US$1,00 | -0,01% | 0,11% | - | US$119.595 | - |
| 3927 |  Silver Token XAGX | US$29,32 | -3,38% | -4,07% | - | US$126.286 | - |
| 3928 |  Scuba Dog SCUBA | US$0,0003830 | -0,82% | -0,33% | - | US$128.062 | - |
| 3929 |  HIPPOP HIP | US$0,0002134 | -6,76% | -19,81% | - | US$125.454 | - |
| 3930 |  Ridotto RDT | US$0,01179 | 2,14% | 8,86% | - | US$124.335 | - |
| 3931 |  Pepe PEPE | US$0,003374 | -6,89% | -25,95% | - | US$124.664 | - |
| 3932 |  FLOOS FLS | US$0,001882 | -2,75% | -14,20% | - | US$124.072 | - |
| 3933 |  XENO Governance GXE | US$0,002802 | -9,25% | -15,93% | - | US$122.319 | - |
| 3934 |  CryptoTradingFund CTF | US$0,9557 | 8,50% | 5,63% | - | US$123.756 | - |
| 3935 |  GG MetaGame GGMT | US$0,009054 | -8,56% | -9,35% | - | US$126.893 | - |
| 3936 |  $GAME Token GAME | US$0,01218 | 5,52% | 16,84% | - | US$123.841 | - |
| 3937 |  Pichi FInance PCH | US$0,002708 | 10,46% | 47,97% | - | US$122.519 | - |
| 3938 |  KAP Games KAP | US$0,02814 | 0,40% | -10,80% | - | US$122.996 | - |
| 3939 |  Greelance GRL | US$0,002361 | 2,34% | 21,01% | - | US$122.477 | - |
| 3940 |  Potentiam PTM | US$0,008936 | -38,86% | -46,24% | - | US$121.964 | - |
| 3941 |  Call of Memes Yachts Club COME | - | 23,69% | 37,54% | - | US$122.414 | - |
| 3942 |  Brett On ETH BRETT | US$0,02727 | 9,14% | 11,03% | - | US$132.008 | - |
| 3943 |  Lanify LAN | US$0,006431 | 323,88% | 437,97% | - | US$120.427 | - |
| 3944 |  Keanu KNU | US$0,0001887 | -53,57% | 0,00% | - | US$123.075 | - |
| 3945 |  AASToken AAST | US$0,1053 | 11,21% | -11,42% | - | US$113.562 | - |
| 3946 |  Wally - Peanut's Brother WALLY | US$0,0006241 | -13,21% | -34,06% | - | US$122.953 | - |
| 3947 |  Octopus Network OCT | US$0,1622 | 7,15% | 10,48% | - | US$120.449 | - |
| 3948 |  EVEAI EVEAI | US$0,02146 | 10,89% | 74,35% | - | US$121.156 | - |
| 3949 |  Xahau XAH | US$0,1210 | -0,92% | 26,21% | - | US$120.703 | - |
| 3950 |  Media Network MEDIA | US$16,26 | -0,91% | 16,86% | - | US$117.946 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.