Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Biaoqing BIAO | US$0,002217 | 18,91% | 30,33% | - | US$107.114 | - |
| 4002 |  Bharat Smart Chain Project GNX | US$0,5228 | -0,93% | -7,67% | - | US$106.295 | - |
| 4003 |  ZoidPay ZPAY | US$0,004542 | -7,59% | -5,18% | - | US$106.275 | - |
| 4004 |  Shirushi Coin SISC | US$0,3133 | 0,34% | 0,73% | - | US$106.645 | - |
| 4005 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07615 | 1,22% | 25,97% | - | US$119.687 | - |
| 4006 |  LP 3pool Curve 3CRV | US$1,04 | 0,13% | 0,13% | - | US$105.668 | - |
| 4007 |  NASDEX NSDX | US$0,02424 | -16,56% | 15,96% | - | US$105.175 | - |
| 4008 |  Balls of Fate BOF | US$0,001707 | -5,55% | -60,10% | - | US$105.713 | - |
| 4009 |  Realy REAL | US$0,02522 | 0,06% | -4,58% | - | US$104.001 | - |
| 4010 |  Young Peezy AKA Pepe PEEZY | US$0,006837 | -2,69% | -17,61% | - | US$104.043 | - |
| 4011 |  Joule JOULE | US$0,02081 | -10,05% | 11,82% | - | US$103.841 | - |
| 4012 |  Baked BAKED | US$0,006176 | -6,91% | -4,37% | - | US$103.646 | - |
| 4013 |  Weave6 WX | US$0,0001794 | -1,35% | -5,01% | - | US$103.490 | - |
| 4014 |  FreeBnk FRBK | US$0,01585 | 5,08% | 5,68% | - | US$103.266 | - |
| 4015 |  Marscoin MARS | US$0,3349 | 34,98% | 338,80% | - | US$103.128 | - |
| 4016 |  Relictum Pro GTN | US$0,0002186 | 1,61% | -14,77% | - | US$103.244 | - |
| 4017 |  Kailith KAILY | US$0,0008448 | -26,00% | 0,00% | - | US$102.127 | - |
| 4018 |  Picasso PICA | US$0,0006471 | 0,66% | 5,34% | - | US$101.327 | - |
| 4019 |  xSAUCE XSAUCE | US$0,08776 | -7,32% | -3,15% | - | US$102.406 | - |
| 4020 |  Charged Particles IONX | US$0,006986 | 11,69% | 54,17% | - | US$101.080 | - |
| 4021 |  Mochi DeFi MOCHI | - | -3,25% | 58,30% | - | US$101.684 | - |
| 4022 |  PrivateAI PGPT | US$0,1031 | 5,12% | 6,28% | - | US$99.365,97 | - |
| 4023 |  3 Kingdoms Multiverse 3KM | US$0,0003411 | -1,97% | -9,50% | - | US$101.980 | - |
| 4024 |  CoinNavigator CNG | US$5,79 | -1,06% | -1,39% | - | US$101.053 | - |
| 4025 |  BOLT BOLT | US$0,001214 | 19,24% | -23,05% | - | US$100.697 | - |
| 4026 |  Zygo the frog ZYGO | US$0,0006555 | 3,65% | -65,52% | - | US$100.729 | - |
| 4027 |  Alpha Fi ALPHA | US$2,44 | 4,61% | 1,53% | - | US$100.601 | - |
| 4028 |  STAMP STAMP | US$0,03008 | 5,06% | 9,30% | - | US$100.904 | - |
| 4029 |  RUG RADIO RUG | US$0,02116 | -5,75% | 29,08% | - | US$100.457 | - |
| 4030 |  Decentralized ETF DETF | US$0,02909 | 9,07% | 1,95% | - | US$100.386 | - |
| 4031 |  Fantaverse UT | US$0,001133 | -7,64% | -20,63% | - | US$100.487 | - |
| 4032 |  Harold HAROLD | US$0,001058 | -7,10% | -27,11% | - | US$99.870,98 | - |
| 4033 |  SHIBAAI SHIBAAI | - | 19,06% | 18,37% | - | US$98.965,65 | - |
| 4034 |  Probinex PBX | US$0,07792 | -0,07% | -4,56% | - | US$98.262,42 | - |
| 4035 |  Roaring Kitty ROAR | US$0,006465 | 4,87% | 26,14% | - | US$98.486,72 | - |
| 4036 |  Tao Ceτi CETI | US$0,7078 | 6,79% | 9,89% | - | US$96.445,52 | - |
| 4037 |  1ex Trading Board 1EX | US$0,0006285 | 1,46% | -9,34% | - | US$97.813,32 | - |
| 4038 |  KanzzAI KAAI | US$0,06733 | 35,64% | 378,98% | - | US$95.704,58 | - |
| 4039 |  METAHUB FINANCE MEN | US$0,1037 | -13,37% | -37,38% | - | US$98.054,06 | - |
| 4040 |  TaskBunny BNY | US$0,02927 | -0,26% | 5,27% | - | US$96.359,51 | - |
| 4041 |  Evin Token EVIN | US$0,04486 | -1,01% | 20,49% | - | US$97.402,45 | - |
| 4042 |  KONPAY KON | US$0,0002506 | -2,94% | 1,67% | - | US$97.350,13 | - |
| 4043 |  Spot SPOT | US$1,35 | -1,92% | 1,57% | - | US$95.577,37 | - |
| 4044 |  Friend.tech FRIEND | US$0,08643 | -1,01% | 2,06% | - | US$97.174,00 | - |
| 4045 |  CatGPT CATGPT | US$0,0002350 | 1,83% | -7,13% | - | US$96.836,78 | - |
| 4046 |  marumaruNFT MARU | US$0,009700 | 7,23% | -0,11% | - | US$96.030,79 | - |
| 4047 |  Lumi Finance LUA | US$3,73 | -2,88% | -12,20% | - | US$96.092,79 | - |
| 4048 |  Blockchain Bets BCB | US$0,003631 | -5,42% | -25,66% | - | US$94.136,46 | - |
| 4049 |  Level Finance LVL | US$0,1431 | 5,62% | 13,11% | - | US$95.815,35 | - |
| 4050 |  Defender Bot DFNDR | US$0,06188 | 15,11% | 49,76% | - | US$98.002,67 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.