Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fishkoin KOIN | US$0,0000001700 | 154,82% | 183,91% | - | US$119.898 | - |
| 3952 |  Brett (SOL) BRETT | US$0,003649 | -15,57% | -8,34% | - | US$114.923 | - |
| 3953 |  Contango TANGO | US$0,06042 | 2,76% | 30,06% | - | US$119.141 | - |
| 3954 |  Revuto REVU | US$0,01061 | 3,31% | -13,65% | - | US$119.342 | - |
| 3955 |  APEcoin.dev APE | US$1,50 | 6,16% | 15,29% | - | US$117.781 | - |
| 3956 |  Lily's Coin LILY | US$0,6271 | 17,80% | 79,72% | - | US$119.040 | - |
| 3957 |  Ore (v2) ORE | US$31,51 | -15,42% | -31,36% | - | US$117.788 | - |
| 3958 |  Leve Invest LEVE | US$0,0009978 | 0,92% | -14,58% | - | US$119.514 | - |
| 3959 |  HMX HMX | US$1,71 | -6,46% | 15,23% | - | US$117.366 | - |
| 3960 |  Chimpzee CHMPZ | US$0,00004116 | -3,04% | 16,28% | - | US$116.106 | - |
| 3961 |  Basilisk BSX | US$0,0001104 | 0,13% | 20,98% | - | US$118.255 | - |
| 3962 |  EnviDa EDAT | US$0,03739 | -6,40% | -12,07% | - | US$126.143 | - |
| 3963 |  Zik coin ZIK | US$0,0001801 | 4,43% | 9,72% | - | US$116.556 | - |
| 3964 |  Windfall Token WFT | US$0,02287 | 6,46% | 16,28% | - | US$116.996 | - |
| 3965 |  LEOX LEOX | US$0,3988 | 10,06% | 15,96% | - | US$112.726 | - |
| 3966 |  Biao Coin BIAO | US$0,00006084 | -10,46% | -28,31% | - | US$116.094 | - |
| 3967 |  MetaZero MZERO | US$0,03466 | 28,25% | 97,58% | - | US$119.256 | - |
| 3968 |  Staked ICX sICX | US$0,2952 | -2,30% | 20,35% | - | US$116.037 | - |
| 3969 |  Galaxy Coin GALAXY | - | 11,50% | 7,52% | - | US$115.540 | - |
| 3970 |  Domi Online DOMI | US$0,01701 | 5,18% | 12,39% | - | US$118.821 | - |
| 3971 |  MMPRO Token MMPRO | US$0,02801 | -12,43% | -35,18% | - | US$115.428 | - |
| 3972 |  Karbun KBC | US$2,84 | -0,87% | 0,09% | - | US$115.135 | - |
| 3973 |  Creator Platform CTR | US$0,001050 | 52,11% | 80,88% | - | US$115.100 | - |
| 3974 |  Utility Nexusmind UNMD | US$15,43 | -1,07% | -1,39% | - | US$115.118 | - |
| 3975 |  GIOVE GIOVE | US$3,04 | 0,08% | -6,83% | - | US$116.052 | - |
| 3976 |  DeepSouth AI SOUTH | US$7,29 | 27,10% | 121,70% | - | US$115.025 | - |
| 3977 |  Bretter Brett BRETT | US$0,00001629 | -2,66% | 15,17% | - | US$114.981 | - |
| 3978 |  Archway ARCH | US$0,03372 | 13,35% | 32,14% | - | US$115.000 | - |
| 3979 |  Minima MINIMA | US$0,03960 | -4,60% | -12,91% | - | US$116.318 | - |
| 3980 |  AsMatch ASM | US$0,08878 | -4,59% | -12,08% | - | US$113.085 | - |
| 3981 |  Edge Video AI FAST | US$0,006249 | -17,14% | -9,99% | - | US$112.723 | - |
| 3982 |  CeBioLabs CBSL | US$0,08836 | -0,11% | 0,58% | - | US$112.156 | - |
| 3983 |  Truebit TRU | US$0,1939 | 2,46% | 8,80% | - | US$112.089 | - |
| 3984 |  Axioma Token AXT | US$1,76 | 1,83% | 6,93% | - | US$111.608 | - |
| 3985 |  FalconX FALX | US$0,0003921 | -2,12% | -12,24% | - | US$112.494 | - |
| 3986 |  QIE Blockchain QIE | US$0,008255 | 9,14% | 51,27% | - | US$111.394 | - |
| 3987 |  MYSO Token MYT | US$0,2067 | 81,08% | 85,18% | - | US$107.925 | - |
| 3988 |  Book of Baby Memes BABYBOME | - | 52,73% | 1,00% | - | US$110.603 | - |
| 3989 |  Big Coin BCX | US$0,1482 | -0,91% | -2,75% | - | US$110.083 | - |
| 3990 |  Abi ABI | US$0,02250 | -5,90% | 28,91% | - | US$109.014 | - |
| 3991 |  Shitcoin SHIT | US$0,005002 | 0,88% | -3,59% | - | US$109.291 | - |
| 3992 |  Arbitrove Protocol TROVE | US$0,003795 | 2,16% | 6,03% | - | US$109.057 | - |
| 3993 |  FreeTrump TRUMP | US$0,001193 | -18,12% | 3,13% | - | US$108.058 | - |
| 3994 |  TheStandard USD USDS | US$0,9977 | -0,16% | 0,00% | - | US$107.666 | - |
| 3995 |  Ethical Finance ETHI | US$0,0007038 | -1,33% | -2,15% | - | US$107.557 | - |
| 3996 |  Pepecoin PEP | US$0,0002652 | 10,46% | -6,77% | - | US$109.744 | - |
| 3997 |  Cockfight Network CFN | US$2,01 | 2,40% | -1,40% | - | US$106.674 | - |
| 3998 |  Nirvana VANA | US$0,0001125 | 1,20% | 4,07% | - | US$105.751 | - |
| 3999 |  VitaDAO VITA | US$4,90 | 1,28% | 13,35% | - | US$106.129 | - |
| 4000 |  ARCS ARX | US$0,0009300 | -1,59% | 7,39% | - | US$106.526 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.