Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SOLCAT SOLCAT | US$0,0008720 | 8,07% | 0,00% | - | US$178.017 | - |
| 3752 |  Gram GRAM | US$0,004794 | 6,73% | 11,57% | - | US$176.648 | - |
| 3753 |  Nugget Trap Gold Token NGTG$$ | US$0,8247 | 3,68% | -8,78% | - | US$174.712 | - |
| 3754 |  TIME $TIME | US$0,000001490 | 13,22% | 12,34% | - | US$168.890 | - |
| 3755 |  Lunarlens coin LUNARLENS | US$0,003207 | 5,74% | -27,12% | - | US$173.374 | - |
| 3756 |  Finceptor FINC | US$0,05773 | 37,96% | 42,47% | - | US$175.463 | - |
| 3757 |  Thing THING | US$0,00000006000 | 1,11% | 9,05% | - | US$178.083 | - |
| 3758 |  Elonia Trump ELONIA | US$0,00005998 | -6,94% | -34,68% | - | US$176.157 | - |
| 3759 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,01% | -0,05% | - | US$178.960 | - |
| 3760 |  BISOSwap BISO | US$0,001922 | 6,92% | 7,68% | - | US$173.870 | - |
| 3761 |  Marso.Tech MARSO | US$0,001106 | 0,45% | 1,23% | - | US$173.403 | - |
| 3762 |  Eagle AI EAI | US$0,09007 | -14,35% | 8,74% | - | US$173.015 | - |
| 3763 |  Wicked WICKED | US$0,001826 | -27,17% | -32,14% | - | US$172.901 | - |
| 3764 |  Equilibrium Games EQ | US$0,03669 | 8,78% | 26,75% | - | US$172.528 | - |
| 3765 |  Abraham Elite ABRA | US$0,08765 | -1,89% | -0,61% | - | US$171.558 | - |
| 3766 |  Phoenic PNIC | US$0,04219 | -3,60% | 3,51% | - | US$171.024 | - |
| 3767 |  PUGGY Coin PUGGY | US$0,000001280 | -4,99% | 16,23% | - | US$171.529 | - |
| 3768 |  AI Network AIN | US$0,008041 | 4,47% | 7,26% | - | US$169.469 | - |
| 3769 |  LOTUS LOTUS | US$0,01754 | -23,57% | -37,17% | - | US$166.570 | - |
| 3770 |  Snake of Solana HISS | US$0,000002770 | -22,70% | 124,58% | - | US$167.137 | - |
| 3771 |  MAGA 2024 MAGA | - | 6,41% | -12,23% | - | US$168.429 | - |
| 3772 |  Dork Lord DORKY | US$0,04669 | -11,59% | -30,34% | - | US$156.695 | - |
| 3773 |  ParkCoin KPK | US$1,14 | 0,73% | 0,01% | - | US$168.210 | - |
| 3774 |  QUBY QUBY | US$0,08263 | 23,73% | -34,08% | - | US$168.308 | - |
| 3775 |  Love Earn Enjoy LEE | US$1,97 | 0,04% | -1,00% | - | US$169.460 | - |
| 3776 |  toby TOBY | US$0,00000006000 | 0,87% | 11,52% | - | US$170.265 | - |
| 3777 |  Mumu MUMU | US$0,00000001000 | 0,04% | -10,77% | - | US$166.458 | - |
| 3778 |  DaoVerse DVRS | US$0,00005294 | 0,01% | -0,04% | - | US$172.522 | - |
| 3779 |  Planet IX(formerly IX token) IXT | US$0,2412 | 0,06% | 11,63% | - | US$167.581 | - |
| 3780 |  Myre MYRE | US$0,0002459 | -1,24% | -19,17% | - | US$171.625 | - |
| 3781 |  Medicle MDI | US$0,01035 | -0,47% | -5,03% | - | US$164.242 | - |
| 3782 |  Hubble Protocol HBB | US$0,06710 | 2,11% | 1,49% | - | US$167.208 | - |
| 3783 |  UAHg UAHG | US$0,02429 | 1,74% | 4,25% | - | US$165.674 | - |
| 3784 |  Rabi RABI | US$0,4463 | -0,68% | -1,08% | - | US$169.742 | - |
| 3785 |  fBomb BOMB | US$0,04893 | 2,25% | 8,87% | - | US$166.560 | - |
| 3786 |  mondo MONDO | US$0,0001661 | -4,47% | -27,26% | - | US$166.410 | - |
| 3787 |  Medifakt FAKT | US$0,0003801 | -2,80% | -36,87% | - | US$166.492 | - |
| 3788 |  Singularity's Child gonzoai CHILD AI | US$0,0005565 | 53,56% | 41,49% | - | US$165.588 | - |
| 3789 |  OCADA.AI OCADA | US$0,07543 | 24,66% | 108,35% | - | US$162.290 | - |
| 3790 |  VLaunch VPAD | US$0,01589 | 19,49% | 30,58% | - | US$164.123 | - |
| 3791 |  spurdo SPURDO | - | -0,98% | -1,08% | - | US$166.923 | - |
| 3792 |  Panda DAO PANDA | US$0,01028 | 72,75% | 82,04% | - | US$164.474 | - |
| 3793 |  Lumi Finance LUAUSD LUAUSD | US$0,9953 | -0,56% | -3,53% | - | US$164.494 | - |
| 3794 |  Blockster BXR | US$0,0003212 | 0,01% | -0,03% | - | US$166.098 | - |
| 3795 |  Scotty The Ai SCOTTY | US$0,001601 | 1,82% | -5,27% | - | US$165.711 | - |
| 3796 |  PAPO NINJA PAPO | US$0,003500 | 1,99% | -4,22% | - | US$165.834 | - |
| 3797 |  El Hippo HIPP | - | 1,31% | 67,65% | - | US$164.948 | - |
| 3798 |  Crazy Frog CRAZY | US$0,0002033 | 0,07% | 10,48% | - | US$166.565 | - |
| 3799 |  NEWM NEWM | US$0,002132 | 24,89% | 2,27% | - | US$162.567 | - |
| 3800 |  Trump47 TRUMP47 | US$0,0002259 | 6,00% | 6,00% | - | US$162.905 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.