Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Chitan CHITAN | US$0,0008175 | 3,46% | -11,71% | - | US$1.760.702 | - |
| 3052 |  FUD FUD | US$0,0000003300 | -4,96% | -15,11% | - | US$1.745.996 | - |
| 3053 |  TRUMP AI TRUMP | US$0,000003170 | 134,62% | -82,89% | - | US$1.764.384 | - |
| 3054 |  Gold Toad Token TOTO | US$0,00003604 | 0,71% | -0,01% | - | US$1.717.704 | - |
| 3055 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,13% | 0,09% | - | US$1.704.167 | - |
| 3056 |  Pencils Protocol DAPP | US$0,1688 | -10,77% | 6,61% | - | US$1.703.089 | - |
| 3057 |  Mice (Ordinals) MICE | US$0,002109 | 7,25% | 0,70% | - | US$1.701.262 | - |
| 3058 |  Bitcoin Bridged ZED20 BTC.z | US$96.227,23 | -0,98% | -1,34% | - | US$1.695.506 | - |
| 3059 |  NinjaCat NINJACAT | US$0,0004915 | 0,27% | -6,62% | - | US$1.687.366 | - |
| 3060 |  OLAF OLAF | US$0,0003674 | -35,74% | 0,00% | - | US$1.684.410 | - |
| 3061 |  Daram DARAM | US$0,00003011 | 11,91% | -23,96% | - | US$1.651.866 | - |
| 3062 |  Digital Financial Exchange DIFX | US$0,1095 | 0,01% | 1,64% | - | US$1.662.891 | - |
| 3063 |  xcDOT xcDOT | US$9,04 | -0,29% | 6,48% | - | US$1.702.710 | - |
| 3064 |  TurtSat TURT | US$0,002655 | 12,23% | 12,84% | - | US$1.652.179 | - |
| 3065 |  Doggo (doggocto.com) DOGGO | US$0,000004990 | 7,48% | -19,14% | - | US$1.648.426 | - |
| 3066 |  Harold HAROLD | US$0,002620 | -27,33% | 96,48% | - | US$1.623.299 | - |
| 3067 |  FAML FAML | US$0,02808 | -23,07% | -48,77% | - | US$1.619.940 | - |
| 3068 |  XEN Crypto XEN | US$0,0000001100 | -4,55% | -3,67% | - | US$1.609.509 | - |
| 3069 |  jerry JERRY | US$0,008524 | -9,43% | 0,00% | - | US$1.600.615 | - |
| 3070 |  Hot Doge HOTDOGE | US$0,03123 | 0,00% | 0,00% | - | US$1.543.349 | - |
| 3071 |  I love puppies PUPPIES | US$0,0000003000 | -5,91% | 116,66% | - | US$1.559.112 | - |
| 3072 |  Everclear NEXT | US$0,1305 | 0,97% | 27,06% | - | US$1.565.534 | - |
| 3073 |  ChatGPT's Mascot $CHATTY | US$0,002020 | -52,66% | -12,40% | - | US$1.547.465 | - |
| 3074 |  American Coin USA | US$0,000001890 | -13,40% | -44,12% | - | US$1.518.641 | - |
| 3075 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003900 | -0,12% | -0,60% | - | US$1.577.721 | - |
| 3076 |  ORA ORA | US$2,48 | 8,29% | -23,53% | - | US$1.532.659 | - |
| 3077 |  Convex CRV CVXCRV | US$0,5251 | 21,77% | 32,94% | - | US$1.529.301 | - |
| 3078 |  PINs Network Token PINS | US$0,008389 | 0,01% | 2,73% | - | US$1.517.019 | - |
| 3079 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 3,96% | -5,80% | - | US$1.506.069 | - |
| 3080 |  Aura AURA | US$0,01666 | -7,24% | -32,86% | - | US$1.518.778 | - |
| 3081 |  Dreamcoins DREAM | US$0,005062 | -12,95% | 191,70% | - | US$1.481.789 | - |
| 3082 |  Cheeseball CB | US$0,001123 | -2,43% | -23,10% | - | US$1.474.510 | - |
| 3083 |  Seiyan Token SEIYAN | US$0,01667 | -1,98% | 16,20% | - | US$1.463.409 | - |
| 3084 |  MISHA MISHA | US$0,0000008700 | -5,50% | -39,00% | - | US$1.492.827 | - |
| 3085 |  Yellow Pepe YELPE | US$0,001747 | 39,72% | 0,00% | - | US$1.450.685 | - |
| 3086 |  PiggyPiggy PGC | US$0,001477 | -3,70% | -35,71% | - | US$1.445.933 | - |
| 3087 |  Memetic / PepeCoin MEME | US$0,01607 | 5,64% | 13,04% | - | US$1.461.403 | - |
| 3088 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,03% | - | US$1.439.037 | - |
| 3089 |  Morphware XMW | US$0,08326 | -11,07% | 175,94% | - | US$1.436.332 | - |
| 3090 |  Lamina1 L1 | US$0,4977 | 0,33% | 0,00% | - | US$1.430.112 | - |
| 3091 |  Terra Classic USD (Wormhole) USTC | US$0,02691 | 5,34% | 7,63% | - | US$1.427.143 | - |
| 3092 |  WeFi WFI | US$0,1959 | -10,52% | 0,00% | - | US$1.409.216 | - |
| 3093 |  Alien Base ALB | US$0,4720 | 4,82% | 17,23% | - | US$1.405.047 | - |
| 3094 |  Ninja Squad Token NST | US$7,76 | -1,34% | 66,82% | - | US$1.377.373 | - |
| 3095 |  Kondux KNDX | US$0,1049 | 52,11% | 141,60% | - | US$1.342.861 | - |
| 3096 |  BitStable BSSB | US$0,1370 | 20,91% | 16,48% | - | US$1.371.520 | - |
| 3097 |  Bybit Staked SOL BBSOL | US$247,57 | -2,35% | -6,57% | - | US$1.370.867 | - |
| 3098 |  Zuzalu Inu ZUZALU | US$0,001237 | -2,09% | -10,25% | - | US$1.358.673 | - |
| 3099 |  HarryPotterTrumpSonic100Inu BTC | US$0,001010 | -60,10% | 0,00% | - | US$1.350.000 | - |
| 3100 |  KANGO KANGO | US$0,00009880 | 12,38% | 0,00% | - | US$1.353.526 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.