Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moonwell WELL | US$0,07060 | 0,72% | 17,34% | - | US$6.753.668 | - |
| 2902 |  Param PARAM | US$0,01017 | 18,16% | 19,51% | - | US$6.640.116 | - |
| 2903 |  OMNIA Protocol OMNIA | US$0,2349 | 13,20% | 13,41% | - | US$6.606.570 | - |
| 2904 |  Hedera Guild Game HGG | US$0,001790 | 3,46% | -39,31% | - | US$6.516.647 | - |
| 2905 |  DNA DNA | - | -13,57% | 37,27% | - | US$6.447.367 | - |
| 2906 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004850 | 170,07% | 10,00% | - | US$6.430.137 | - |
| 2907 |  RWA Inc. RWA | US$0,06651 | 12,39% | 0,00% | - | US$6.381.881 | - |
| 2908 |  HEX (PulseChain) HEX | US$0,02531 | 3,61% | 18,05% | - | US$5.988.170 | - |
| 2909 |  Kima Network KIMA | US$0,7258 | -3,00% | 0,00% | - | US$5.913.275 | - |
| 2910 |  Finanx AI FNXAI | US$0,9254 | -2,26% | 43,85% | - | US$5.762.656 | - |
| 2911 |  Soulsaver SOUL | US$0,0001167 | -54,78% | -75,88% | - | US$5.695.589 | - |
| 2912 |  Anzen Finance USDZ | US$0,9926 | -0,30% | -0,50% | - | US$5.610.042 | - |
| 2913 |  GHO GHO | US$0,9987 | 0,55% | 0,38% | - | US$5.505.122 | - |
| 2914 |  TUBES TUBES | US$3,31 | 6,92% | 9,77% | - | US$5.459.083 | - |
| 2915 |  Koma Inu KOMA | US$0,04840 | -12,36% | -7,90% | - | US$5.444.695 | - |
| 2916 |  Empyreal EMP | US$192,64 | 98,01% | 129,39% | - | US$5.340.569 | - |
| 2917 |  Popcat (ERC) POPCAT | US$0,0001319 | 199,10% | 78,54% | - | US$5.443.112 | - |
| 2918 |  BOME TRUMP TRUMP | US$0,0001998 | 199,44% | 167,50% | - | US$5.308.585 | - |
| 2919 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001020 | 175,70% | 43,98% | - | US$5.361.689 | - |
| 2920 |  Pickle Rick PRICK | US$0,0007536 | -48,45% | 1,00% | - | US$5.438.385 | - |
| 2921 |  sekoia by Virtuals SEKOIA | US$0,03856 | -6,58% | 183,84% | - | US$5.278.622 | - |
| 2922 |  Altered State Token ASTO | US$0,05399 | 11,10% | 290,20% | - | US$5.194.956 | - |
| 2923 |  Eliza (elizawakesup) ELIZA | US$0,02187 | -28,96% | -36,70% | - | US$5.040.917 | - |
| 2924 |  Black Phoenix BPX | US$0,2694 | -58,14% | -91,05% | - | US$4.933.425 | - |
| 2925 |  FRED FRED | US$0,03336 | 1,01% | -74,00% | - | US$5.065.255 | - |
| 2926 |  MetaCene MAK | US$0,03507 | 2,90% | -44,63% | - | US$4.913.449 | - |
| 2927 |  MSQUARE GLOBAL MSQ | US$5,80 | -4,48% | -7,06% | - | US$4.850.506 | - |
| 2928 |  Spacemesh SMH | US$0,6174 | 38,33% | 96,22% | - | US$4.790.443 | - |
| 2929 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0004019 | 207,60% | -94,90% | - | US$4.683.579 | - |
| 2930 |  Baby BitCoin BABYBTC | US$0,001589 | -7,44% | 69,25% | - | US$4.710.374 | - |
| 2931 |  Dark MAGA DMAGA | US$0,003636 | 0,35% | -14,13% | - | US$4.641.144 | - |
| 2932 |  TRUMP DOGS DOGS | US$0,001488 | 155,59% | -88,58% | - | US$4.583.451 | - |
| 2933 |  Kamino Finance KMNO | US$0,1533 | -3,41% | 10,22% | - | US$4.599.594 | - |
| 2934 |  Bongo Cat BONGO | US$0,06768 | -3,12% | -2,97% | - | US$4.467.927 | - |
| 2935 |  WorldBrain Coin WBC | US$0,07537 | 8,74% | -5,83% | - | US$4.513.618 | - |
| 2936 |  Meson Network MSN | US$0,1114 | -0,22% | -0,25% | - | US$4.495.478 | - |
| 2937 |  lisUSD lisUSD | US$0,9956 | 0,37% | 0,49% | - | US$4.445.449 | - |
| 2938 |  #1 Tiktok Squirrel PEANUT | US$0,01095 | 15,75% | -70,92% | - | US$4.323.884 | - |
| 2939 |  GUMMY GUMMY | US$0,006356 | -3,39% | -2,67% | - | US$4.444.080 | - |
| 2940 |  PEPE MAGA MAGA | US$0,0004950 | 152,09% | 323,19% | - | US$4.418.637 | - |
| 2941 |  QuantixAI QAI | US$91,00 | -1,16% | -4,84% | - | US$4.360.968 | - |
| 2942 |  Octavia AI VIA | US$0,1820 | 57,29% | 258,74% | - | US$4.299.748 | - |
| 2943 |  Luminous LUM | US$22,77 | -30,43% | -40,03% | - | US$4.291.604 | - |
| 2944 |  Infinitar IGT | US$0,5608 | -2,82% | -4,70% | - | US$4.288.361 | - |
| 2945 |  SORA GROK GROK | US$0,001881 | 164,04% | 436,57% | - | US$4.294.867 | - |
| 2946 |  888 888 | US$0,2247 | 102,44% | 390,50% | - | US$4.000.206 | - |
| 2947 |  Frax Finance - Frax Ether FRXETH | US$3.703,76 | 3,13% | 9,17% | - | US$4.193.635 | - |
| 2948 |  Trias Token (New) TRIAS | US$5,93 | -4,96% | 102,95% | - | US$4.216.066 | - |
| 2949 |  Neiro Pump NEIRO | US$0,00002931 | 162,91% | 1,00% | - | US$4.286.038 | - |
| 2950 |  Foxy FOXY | US$0,01391 | -1,08% | 2,92% | - | US$4.171.699 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.