Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Blobana Pet BLOB | US$0,002830 | -50,54% | -77,53% | - | US$4.150.187 | - |
| 2952 |  Banana For Scale bananaS31 | US$0,005862 | -6,62% | 29,09% | - | US$4.151.105 | - |
| 2953 |  FIGHT TO MAGA FIGHT | US$0,002652 | 3,60% | -13,99% | - | US$4.063.733 | - |
| 2954 |  BIAO BIAO | US$0,01771 | -40,42% | 0,00% | - | US$4.012.905 | - |
| 2955 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001357 | 219,16% | 84,88% | - | US$3.887.509 | - |
| 2956 |  World of Dypians WOD | US$0,1270 | -2,97% | 0,00% | - | US$3.884.604 | - |
| 2957 |  RYO Coin RYO | US$11,75 | -1,86% | -3,63% | - | US$3.857.357 | - |
| 2958 |  Purple Pepe $PURPE | US$0,0001635 | -1,37% | 211,63% | - | US$3.827.011 | - |
| 2959 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,02% | 0,02% | - | US$3.813.355 | - |
| 2960 |  BEBE BEBE | US$0,00006513 | -1,83% | -0,55% | - | US$3.771.662 | - |
| 2961 |  SPX69000 SPX | US$0,001765 | 112,53% | -24,86% | - | US$3.802.345 | - |
| 2962 |  TYBENG TYBENG | US$0,0002437 | 6,93% | 12,93% | - | US$3.701.954 | - |
| 2963 |  ZND Token ZND | US$0,7650 | 0,24% | 13,16% | - | US$3.714.119 | - |
| 2964 |  Orbitt Token ORBT | US$0,3934 | -3,09% | -0,50% | - | US$3.714.361 | - |
| 2965 |  ParallelAI PAI | US$0,8156 | 25,06% | 99,77% | - | US$3.590.019 | - |
| 2966 |  Cellula CELA | US$0,03459 | 0,08% | 0,00% | - | US$3.601.803 | - |
| 2967 |  Wibegram WIBE | US$1,16 | 0,06% | -0,05% | - | US$3.647.537 | - |
| 2968 |  SUNBEANS BEANS | US$0,0001771 | -14,26% | 51,68% | - | US$3.565.726 | - |
| 2969 |  AVA AVA | US$0,04621 | 7,48% | -27,04% | - | US$3.530.902 | - |
| 2970 |  Didi Bam Bam DDBAM | US$0,3919 | -0,39% | 14,53% | - | US$3.530.670 | - |
| 2971 |  trumpwifhat TRUMP | US$0,00004046 | 199,19% | 1,83% | - | US$3.503.367 | - |
| 2972 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002968 | -1,67% | -7,81% | - | US$3.458.351 | - |
| 2973 |  Cheyenne CHEYENNE | US$0,005741 | -29,87% | -67,02% | - | US$3.432.302 | - |
| 2974 |  PinLink PIN | US$1,35 | 41,20% | 286,59% | - | US$3.250.867 | - |
| 2975 |  SHIB ON SOLANA SHIB | US$0,00002677 | 2,74% | 3,45% | - | US$3.324.397 | - |
| 2976 |  JUNGLEDOGE JUNGLE | US$0,000003650 | -0,54% | 14,90% | - | US$3.219.728 | - |
| 2977 |  Laika AI LKI | US$0,02467 | 28,99% | 128,26% | - | US$3.238.944 | - |
| 2978 |  BOME AI BOME | US$0,00000003000 | 155,80% | 0,00% | - | US$3.259.138 | - |
| 2979 |  FlowerAI FLOWER | US$0,005250 | -32,25% | 0,00% | - | US$3.157.276 | - |
| 2980 |  Cloud CLOUD | US$0,4821 | -0,48% | -3,47% | - | US$3.154.656 | - |
| 2981 |  Keyboard Cat KEYCAT | US$0,007694 | 6,26% | -9,49% | - | US$3.152.889 | - |
| 2982 |  Cros CROS | US$0,03507 | -8,01% | 8,14% | - | US$3.110.506 | - |
| 2983 |  Cats (catshouse.live) CATS | US$0,00003641 | 0,94% | 0,35% | - | US$3.113.244 | - |
| 2984 |  Book of Meme 3.0 BOME | - | 233,21% | 489,92% | - | US$3.063.857 | - |
| 2985 |  Baby Shiro Neko BABYSHIRO | US$0,003065 | 8,43% | 0,00% | - | US$3.123.956 | - |
| 2986 |  MOG CAT MOG | US$0,00006670 | 168,18% | 1,00% | - | US$3.081.492 | - |
| 2987 |  Justice for Pnut and Fred JUSTICE | US$0,008749 | -51,07% | 0,00% | - | US$3.001.441 | - |
| 2988 |  lifedog LFDOG | US$0,03403 | 13,04% | 0,00% | - | US$3.097.607 | - |
| 2989 |  OBOT OBOT | US$0,02079 | -4,76% | 154,92% | - | US$3.012.124 | - |
| 2990 |  TitanX TITANX | US$0,0000007400 | 3,02% | 5,57% | - | US$2.962.762 | - |
| 2991 |  Maple Finance SYRUP | US$0,2098 | 1,62% | -8,60% | - | US$2.913.776 | - |
| 2992 |  RWAX APP | US$0,01093 | 59,21% | 262,32% | - | US$2.884.929 | - |
| 2993 |  PDX Coin PDX | US$191,15 | 0,10% | -0,08% | - | US$2.864.330 | - |
| 2994 |  DARAM AI DARAM | - | 103,70% | 106,76% | - | US$2.824.272 | - |
| 2995 |  NAWS.AI NAWS | US$0,001110 | -6,27% | -7,01% | - | US$2.808.432 | - |
| 2996 |  RNA RNA | - | -52,54% | 109,62% | - | US$2.907.076 | - |
| 2997 |  Massive Protocol MAV | US$0,2932 | 14,90% | 34,74% | - | US$2.771.132 | - |
| 2998 |  LBK LBK | US$0,01033 | 0,01% | 19,95% | - | US$2.774.763 | - |
| 2999 |  VOLT.WIN VOLT | US$0,02617 | 6,59% | 4,97% | - | US$2.765.603 | - |
| 3000 |  Stonks STNK | US$240,29 | 10,91% | 0,00% | - | US$2.769.321 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.