Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rage Fan RAGE | US$0,0002249 | -3,97% | -26,12% | US$12.755 | US$365,15 | 56.719.938 RAGE |
| 2752 |  Lucretius LUC | US$0,00005202 | 18,19% | 67,78% | US$12.742 | US$6.867,95 | 244.923.666 LUC |
| 2753 |  Propel PEL | US$0,0003314 | 0,23% | 10,44% | US$12.490 | - | 37.683.673 PEL |
| 2754 |  Kuverit KUV | US$0,000004100 | -49,32% | 44,81% | US$12.199 | US$264,69 | 2.974.904.136 KUV |
| 2755 |  Islander ISA | US$0,00002231 | -0,22% | 12,35% | US$12.175 | US$89,65 | 545.753.780 ISA |
| 2756 |  DOB on Base DOB | US$0,001214 | -5,21% | -25,48% | US$12.144 | US$134,73 | 10.000.000 DOB |
| 2757 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -1,23% | US$11.993 | - | 1.229.840.000.000 INNBC |
| 2758 |  Lithosphere LITHO | US$0,0001898 | 26,24% | 62,16% | US$11.829 | US$2.651,06 | 62.316.885 LITHO |
| 2759 |  Kawaii Islands KWT | US$0,0003755 | 0,00% | -7,56% | US$11.266 | - | 30.000.000 KWT |
| 2760 |  JOOPS JOOPS | US$0,000001480 | 0,03% | 1,69% | US$11.015 | US$11,86 | 7.422.500.000 JOOPS |
| 2761 |  NBX BYN | US$0,001216 | 1,34% | 18,66% | US$10.780 | US$197.670 | 8.863.175 BYN |
| 2762 |  extraDNA XDNA | US$0,000009020 | 0,02% | -39,75% | US$10.729 | US$2,01 | 1.190.020.231 XDNA |
| 2763 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | -11,02% | US$10.282 | - | 650.800.832.867 WIWI |
| 2764 |  Project TXA TXA | US$0,001528 | 0,76% | -8,89% | US$10.254 | US$54.031,69 | 6.709.998 TXA |
| 2765 |  Gaj Finance GAJ | US$0,005237 | 1,28% | 2,67% | US$10.168 | US$46,77 | 1.941.413 GAJ |
| 2766 |  Gem Exchange and Trading GXT | US$0,0001241 | 17,83% | 63,52% | US$10.369 | US$329,06 | 83.529.286 GXT |
| 2767 |  Moniwar MOWA | US$0,0009301 | 1,53% | -1,57% | US$10.055 | US$437,69 | 10.810.810 MOWA |
| 2768 |  Virtual Versions VV | US$0,00002688 | 16,12% | 16,74% | US$9.969 | US$145,76 | 370.827.638 VV |
| 2769 |  Sator SAO | US$0,0001803 | -7,66% | -18,47% | US$9.903 | US$786,30 | 54.913.292 SAO |
| 2770 |  Kumala Herris MAWA | US$0,000009590 | -8,13% | -8,95% | US$9.591 | US$129,36 | 999.999.999 MAWA |
| 2771 |  Haven Protocol XHV | US$0,0001371 | -23,84% | -80,71% | US$9.563 | US$14.716,35 | 69.762.469 XHV |
| 2772 |  ETHA Lend ETHA | US$0,0009898 | 3,67% | 4,62% | US$9.264 | US$20,83 | 9.359.425 ETHA |
| 2773 |  SeChain SNN | US$0,0000005500 | -1,39% | -23,07% | US$9.407 | US$1,41 | 17.033.991.147 SNN |
| 2774 |  Grimm GRIMM | US$0,0001543 | -1,02% | -1,33% | US$9.337 | US$31,45 | 60.501.300 GRIMM |
| 2775 |  Decentral Games ICE ICE | US$0,00004033 | 5,77% | 21,62% | US$9.142 | US$5.025,38 | 226.662.490 ICE |
| 2776 |  Bitball Treasure BTRS | US$0,02001 | -67,44% | -67,81% | US$9.005 | US$25.271,47 | 450.000 BTRS |
| 2777 |  beFITTER FIU | US$0,0001872 | -1,30% | -4,02% | US$8.893 | US$36,04 | 47.498.130 FIU |
| 2778 |  Alpha Token A | US$0,0004359 | 0,99% | -41,39% | US$8.463 | US$1,86 | 19.414.002 A |
| 2779 |  Refinable FINE | US$0,0002026 | 0,63% | -74,13% | US$8.319 | US$160.536 | 41.059.833 FINE |
| 2780 |  Tate Stop TME | US$0,000003170 | -2,80% | 20,21% | US$7.768 | US$222,19 | 2.447.944.828 TME |
| 2781 |  Skyrim Finance SKYRIM | US$0,0003772 | 8,28% | 4,77% | US$7.657 | US$431,36 | 20.300.000 SKYRIM |
| 2782 |  Guider GDR | US$0,00002936 | -20,69% | 167,45% | US$7.620 | US$33,22 | 259.564.000 GDR |
| 2783 |  Luna Rush LUS | US$0,001639 | 5,45% | 2,73% | US$7.460 | US$836,27 | 4.550.147 LUS |
| 2784 |  SORA Validator Token VAL | US$0,01805 | 25,30% | 19,64% | US$7.363 | US$11.184,39 | 408.003 VAL |
| 2785 |  Warena RENA | US$0,0009897 | 6,73% | 4,21% | US$6.792 | US$3.083,34 | 6.862.242 RENA |
| 2786 |  MDtoken MDTK | US$0,001608 | -0,16% | 1,32% | US$6.604 | - | 4.107.112 MDTK |
| 2787 |  Indexed Finance NDX | US$0,007710 | -3,73% | -9,13% | US$6.590 | US$207,57 | 854.801 NDX |
| 2788 |  UniFarm UFARM | US$0,0001707 | 2,12% | 4,57% | US$6.551 | US$24,68 | 38.375.919 UFARM |
| 2789 |  Platypus Finance PTP | US$0,0001413 | 0,32% | 25,00% | US$5.854 | US$109,03 | 41.436.585 PTP |
| 2790 |  Scholarship Coin SCHO | US$0,0003902 | 0,01% | -0,04% | US$5.397 | - | 13.831.050 SCHO |
| 2791 |  AFEN Blockchain Network AFEN | US$0,00003583 | -5,19% | -6,07% | US$5.262 | US$162,18 | 146.865.359 AFEN |
| 2792 |  Defis XGM | US$0,00003858 | -1,02% | -1,33% | US$5.192 | US$13,66 | 134.558.580 XGM |
| 2793 |  WorkQuest Token WQT | US$0,00004639 | 8,10% | -42,06% | US$4.929 | US$57.751,05 | 106.262.145 WQT |
| 2794 |  Martkist MARTK | US$0,0002894 | 48,52% | -1,33% | US$4.906 | - | 16.952.470 MARTK |
| 2795 |  Acoin ACOIN | US$0,003858 | -1,02% | -1,36% | US$4.708 | - | 1.220.085 ACOIN |
| 2796 |  Operation Phoenix $OPHX | US$0,00005044 | 0,41% | 3,22% | US$4.286 | US$0,9900 | 84.958.763 $OPHX |
| 2797 |  Knight War - The Holy Trio KWS | US$0,0001302 | -3,03% | 8,18% | US$4.098 | US$1,28 | 31.485.404 KWS |
| 2798 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2799 |  AquariusCoin ARCO | US$0,0008146 | 0,68% | 14,62% | US$3.693 | - | 4.533.874 ARCO |
| 2800 |  ADreward AD | US$0,0000004300 | 4,30% | 4,06% | US$3.673 | US$25.001,43 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.