Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MMOCoin MMO | US$0,0003495 | -21,12% | -1,08% | US$23.952 | US$0,01000 | 68.531.894 MMO |
| 2702 |  Uptrennd 1UP | US$0,00005792 | -0,97% | -1,30% | US$23.251 | US$52,23 | 401.460.369 1UP |
| 2703 |  Phoenix Token PHX | US$0,0007004 | 0,01% | -46,18% | US$23.084 | - | 32.959.585 PHX |
| 2704 |  LGCY Network LGCY | US$0,000001810 | 3,99% | 28,41% | US$23.007 | US$468,19 | 12.713.925.827 LGCY |
| 2705 |  XcelToken Plus XLAB | US$0,0000005100 | 0,00% | -84,65% | US$22.963 | - | 44.999.840.391 XLAB |
| 2706 |  DinoX DNXC | US$0,0006625 | 7,15% | 12,10% | US$22.532 | US$1.650,33 | 34.011.080 DNXC |
| 2707 |  ChronoBase TIK | US$0,05563 | -67,56% | -82,73% | US$22.280 | US$0,7500 | 400.522 TIK |
| 2708 |  MELX MEL | US$0,001089 | 0,01% | -0,04% | US$22.099 | - | 20.300.314 MEL |
| 2709 |  Spume Protocol SPUME | US$0,0004441 | -19,28% | 1,78% | US$21.916 | US$1.086,73 | 49.344.600 SPUME |
| 2710 |  AirNFTs AIRT | US$0,0001956 | -0,19% | -6,19% | US$21.913 | US$162,61 | 112.040.000 AIRT |
| 2711 |  Dogeswap DOGES | US$1,06 | -0,99% | -1,33% | US$21.221 | - | 20.000 DOGES |
| 2712 |  Sportcash One SCONEX | US$0,001665 | -0,92% | -1,24% | US$21.155 | US$135,93 | 12.706.570 SCONEX |
| 2713 |  IQ Protocol IQT | US$0,001886 | 0,53% | -8,85% | US$20.864 | US$62.010,98 | 11.061.937 IQT |
| 2714 |  UNICORN Token UNI | US$0,0001940 | -0,97% | -1,30% | US$20.743 | US$40,48 | 106.912.509 UNI |
| 2715 |  Lokr LKR | US$0,0007828 | -5,27% | -2,13% | US$20.063 | US$248.024 | 25.628.273 LKR |
| 2716 |  ZENZO ZNZ | US$0,0006990 | -2,54% | -43,37% | US$20.737 | US$0,01000 | 29.667.006 ZNZ |
| 2717 |  NestEGG Coin EGG | US$0,0004823 | -0,99% | 23,33% | US$20.422 | - | 42.342.655 EGG |
| 2718 |  Azuki AZUKI | US$0,001810 | 1,65% | -13,21% | US$20.427 | US$6,51 | 11.284.984 AZUKI |
| 2719 |  Step Hero HERO | US$0,001551 | -5,10% | 15,21% | US$20.091 | US$56.957,46 | 12.951.109 HERO |
| 2720 |  Atmos ATMOS | US$0,0003195 | -0,97% | -1,30% | US$20.038 | US$20,42 | 62.717.622 ATMOS |
| 2721 |  Tokenbox TBX | US$0,001746 | 3,69% | 13,66% | US$19.615 | US$5,45 | 11.235.451 TBX |
| 2722 |  BetU BETU | US$0,0001798 | -14,47% | -4,06% | US$19.349 | US$89,28 | 107.608.038 BETU |
| 2723 |  Goose Finance EGG | US$0,01094 | 1,33% | 4,15% | US$19.205 | US$3.328,95 | 1.755.130 EGG |
| 2724 |  Jigstack STAK | US$0,00001081 | 0,01% | -6,12% | US$19.189 | - | 1.775.763.939 STAK |
| 2725 |  Snowball SNOB | US$0,003480 | 3,48% | -26,61% | US$19.113 | US$26,05 | 5.492.417 SNOB |
| 2726 |  ShoeFy SHOE | US$0,001388 | -2,36% | 4,90% | US$18.064 | US$375,86 | 13.013.747 SHOE |
| 2727 |  RED TOKEN RED | US$0,000002750 | -1,38% | 6,88% | US$17.869 | US$41.492,39 | 6.500.834.106 RED |
| 2728 |  blockbank BBANK | US$0,00008430 | -45,14% | 7,38% | US$17.834 | US$37,06 | 211.561.980 BBANK |
| 2729 |  Innova INN | US$0,002549 | -10,23% | 115,78% | US$17.590 | US$141,70 | 6.901.771 INN |
| 2730 |  Era Token (Era7) ERA | US$0,0003818 | 0,00% | 1,18% | US$17.570 | - | 46.021.643 ERA |
| 2731 |  GeoDB GEO | US$0,0002119 | 0,00% | -13,78% | US$17.514 | - | 82.641.419 GEO |
| 2732 |  Drops Ownership Power DOP | US$0,01388 | 42,85% | 38,89% | US$16.324 | US$736.799 | 1.176.034 DOP |
| 2733 |  Residual Token eRSDL | US$0,00003623 | -89,41% | -89,95% | US$15.951 | US$37.708,41 | 440.275.682 eRSDL |
| 2734 |  Gamerse LFG | US$0,00009295 | -6,00% | -4,32% | US$15.817 | US$702,83 | 170.157.314 LFG |
| 2735 |  Meme Cup MEMECUP | US$0,00001723 | -0,40% | -2,44% | US$15.506 | US$118,25 | 900.000.000 MEMECUP |
| 2736 |  BonFi BNF | US$0,00005193 | 0,02% | -35,63% | US$15.446 | US$23,90 | 297.418.335 BNF |
| 2737 |  Twinci TWIN | US$0,07694 | 0,01% | -0,04% | US$15.389 | - | 200.000 TWIN |
| 2738 |  CorionX CORX | US$0,0001181 | -5,26% | 1,94% | US$15.337 | US$18,47 | 129.910.129 CORX |
| 2739 |  Knit Finance KFT | US$0,003085 | 26,91% | 45,54% | US$15.118 | US$631,16 | 4.900.000 KFT |
| 2740 |  Smoothy SMTY | US$0,002961 | -0,32% | -1,38% | US$15.070 | US$260.176 | 5.089.773 SMTY |
| 2741 |  GoLondon GOLDN | US$0,0000001600 | 0,00% | 10,41% | US$15.090 | - | 97.115.865.069 GOLDN |
| 2742 |  Nsure.Network NSURE | US$0,002661 | 0,01% | 9,86% | US$15.088 | US$129.200 | 5.668.964 NSURE |
| 2743 |  Terran Coin TRR | US$0,0006379 | 10,13% | 11,70% | US$15.087 | US$382,35 | 23.653.359 TRR |
| 2744 |  NuriFootBall NRFB | US$0,00007223 | -1,54% | -0,01% | US$15.031 | US$317,46 | 208.080.000 NRFB |
| 2745 |  SPORT SPORT | US$0,0005038 | -0,72% | 15,00% | US$14.770 | US$59,75 | 29.316.736 SPORT |
| 2746 |  MetaShooter MHUNT | US$0,0004500 | 1,96% | -6,59% | US$14.515 | US$2.492,77 | 32.260.173 MHUNT |
| 2747 |  SPRINT SWP | US$0,00007214 | 5,71% | 18,67% | US$14.049 | US$39.228,19 | 194.732.594 SWP |
| 2748 |  Alphr finance ALPHR | US$0,007995 | 6,76% | -7,49% | US$13.824 | US$615,94 | 1.729.085 ALPHR |
| 2749 |  Hertz Network HTZ | US$0,000002580 | -3,45% | -5,07% | US$13.523 | US$4,36 | 5.238.410.649 HTZ |
| 2750 |  Metaverse VR v2 MEVRV2 | US$0,0003898 | 19,25% | 56,97% | US$13.165 | US$250,98 | 33.779.566 MEVRV2 |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.