Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nyzo NYZO | US$0,007401 | 2,84% | -0,08% | US$88.212 | US$161,67 | 11.919.651 NYZO |
| 2552 |  CryptoTycoon CTT | US$0,1216 | -6,80% | 1,32% | US$92.429 | US$1.540,24 | 760.159 CTT |
| 2553 |  Argon ARGON | US$0,0008761 | 2,04% | 16,95% | US$86.910 | US$106,43 | 99.207.478 ARGON |
| 2554 |  Internxt INXT | US$0,07717 | -35,56% | -39,75% | US$86.373 | US$12.038,08 | 1.119.294 INXT |
| 2555 |  Spike SPIKE | US$0,00009017 | -0,84% | 6,02% | US$86.378 | US$330,75 | 957.964.983 SPIKE |
| 2556 |  Apron Network APN | US$0,0009813 | -13,41% | 12,79% | US$91.756 | US$50.997,06 | 93.500.000 APN |
| 2557 |  DEXGame DXGM | US$0,0001361 | -1,43% | 2,04% | US$86.150 | US$7.249,37 | 632.959.612 DXGM |
| 2558 |  Crypto-AI-Robo.com CAIR | US$0,00009970 | -11,84% | -18,79% | US$85.607 | US$81.654,66 | 858.632.919 CAIR |
| 2559 |  FantomStarter FS | US$0,0008085 | -25,45% | -8,12% | US$83.681 | US$6.191,15 | 103.506.349 FS |
| 2560 |  Shard SHARD | US$0,004823 | -1,02% | -1,35% | US$82.471 | - | 17.100.000 SHARD |
| 2561 |  Peruvian National Football Team Fan Token FPFT | US$0,003610 | 2,60% | 19,43% | US$81.885 | US$38.741,01 | 22.679.998 FPFT |
| 2562 |  L7 LSD | US$0,001985 | 6,55% | -5,48% | US$81.287 | US$34.604,92 | 40.941.582 LSD |
| 2563 |  Duck DAO (DLP Duck Token) DUCK | US$0,002565 | 0,41% | 1,86% | US$80.323 | US$198,13 | 31.319.195 DUCK |
| 2564 |  Jetcoin JET | US$0,001101 | 0,02% | 0,79% | US$80.097 | US$2,57 | 72.768.025 JET |
| 2565 |  Dawn Protocol DAWN | US$0,001071 | -0,97% | -1,30% | US$79.784 | US$22,59 | 74.464.266 DAWN |
| 2566 |  MAGE MAGE | US$0,000006350 | 10,47% | 61,58% | US$78.226 | US$3.444,63 | 12.309.768.420 MAGE |
| 2567 |  Petals PTS | US$0,000005500 | -8,30% | -12,71% | US$77.746 | US$2.689,34 | 14.124.978.750 PTS |
| 2568 |  Aluna.Social ALN | US$0,002036 | 6,63% | 14,82% | US$76.796 | US$673,71 | 37.716.866 ALN |
| 2569 |  PhoenixDAO PHNX | US$0,0008678 | -0,97% | -1,30% | US$75.496 | US$45,54 | 87.000.000 PHNX |
| 2570 |  Gunstar Metaverse GSTS | US$0,002364 | 3,04% | 6,81% | US$73.969 | US$31.463,61 | 31.290.286 GSTS |
| 2571 |  Pascal PASC | US$0,001849 | 1,20% | 4,88% | US$73.788 | US$43,19 | 39.906.300 PASC |
| 2572 |  Blockburn BURN | US$0,00003708 | 3,10% | 9,14% | US$73.344 | - | 1.977.738.958 BURN |
| 2573 |  The Crypto Prophecies TCP | US$0,0006222 | 6,02% | 10,65% | US$72.658 | US$177,14 | 116.782.511 TCP |
| 2574 |  DADDY TRUMP TADDY | US$0,0001001 | -7,17% | -14,88% | US$72.212 | US$4.990,97 | 721.706.179 TADDY |
| 2575 |  Rapidz RPZX | US$0,00003848 | 0,65% | 1,95% | US$71.099 | - | 1.847.661.820 RPZX |
| 2576 |  Bunicorn BUNI | US$0,002533 | 0,38% | -2,66% | US$71.038 | US$12,07 | 28.049.239 BUNI |
| 2577 |  To The Sun SUNPUMP | US$0,00007292 | -0,33% | -4,43% | US$69.277 | US$78,76 | 950.000.000 SUNPUMP |
| 2578 |  Bufficorn BUFFI | US$0,0000001600 | -0,62% | -7,58% | US$65.174 | US$123.617 | 412.275.876.005 BUFFI |
| 2579 |  The Moon Metaverse 2MOON | US$0,000004960 | 2,07% | -6,59% | US$67.653 | US$99.758,69 | 13.629.526.049 2MOON |
| 2580 |  GoWithMi GMAT | US$0,00002474 | -4,34% | 3,98% | US$67.377 | US$209,39 | 2.723.550.000 GMAT |
| 2581 |  SmartCash SMART | US$0,00004808 | -28,50% | -45,17% | US$67.976 | US$67,01 | 1.413.859.298 SMART |
| 2582 |  Dogy DOGY | US$0,00000008000 | -1,87% | -13,78% | US$67.541 | US$127.730 | 869.874.288.557 DOGY |
| 2583 |  WagyuSwap WAG | US$0,001237 | 2,83% | -3,22% | US$67.017 | US$32.101,62 | 54.165.358 WAG |
| 2584 |  Hashgard GARD | US$0,000006670 | 20,89% | 38,10% | US$66.738 | US$1.458,89 | 10.000.000.000 GARD |
| 2585 |  TokenBot TKB | US$0,0001153 | 21,12% | 93,03% | US$67.921 | US$3.615,45 | 588.945.823 TKB |
| 2586 |  Polis POLIS | US$0,006752 | -1,02% | -1,35% | US$66.385 | - | 9.831.891 POLIS |
| 2587 |  Atlas Protocol ATP | US$0,00002577 | -16,18% | -0,82% | US$66.384 | US$5.325,67 | 2.576.066.703 ATP |
| 2588 |  BlackHat BLKC | US$0,006003 | 0,01% | -0,03% | US$65.677 | US$32,28 | 10.940.072 BLKC |
| 2589 |  Pawtocol UPI | US$0,0002497 | -8,95% | 0,36% | US$64.390 | US$52.802,11 | 257.924.377 UPI |
| 2590 |  Sakura SKU | US$0,001211 | 26,08% | 22,21% | US$64.178 | US$538,26 | 53.000.000 SKU |
| 2591 |  Rublix RBLX | US$0,003082 | 3,69% | 13,66% | US$63.941 | - | 20.745.871 RBLX |
| 2592 |  Neutra Finance NEU | US$0,08150 | 3,36% | 4,06% | US$63.610 | US$22,14 | 780.528 NEU |
| 2593 |  Linked Finance World LFW | US$0,001973 | 12,04% | 14,40% | US$63.149 | US$217,40 | 32.013.208 LFW |
| 2594 |  TomTomCoin TOMS | US$0,00002107 | -9,88% | -7,42% | US$57.966 | US$2.034,61 | 2.751.000.000 TOMS |
| 2595 |  Salad SALD | US$0,0008245 | 1,07% | -19,98% | US$62.342 | US$143.754 | 75.610.749 SALD |
| 2596 |  KeyFi KEYFI | US$0,02263 | 0,21% | -9,38% | US$60.850 | US$59,44 | 2.688.429 KEYFI |
| 2597 |  Creaticles CRE8 | US$0,0007763 | 2,08% | 4,40% | US$60.591 | US$337,42 | 78.052.634 CRE8 |
| 2598 |  EasyFi EZ | US$0,009398 | 0,30% | -4,93% | US$59.899 | US$312,00 | 6.373.615 EZ |
| 2599 |  Shoggoth AI SHOGGOTH | US$0,00005985 | -2,82% | -22,78% | US$59.847 | US$737,37 | 1.000.000.000 SHOGGOTH |
| 2600 |  Sentinel Chain SENC | US$0,0003019 | -2,96% | -7,04% | US$59.561 | US$120,69 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.