Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Plus XBC | US$1,03 | 5,57% | 9,87% | US$253.189 | US$784,98 | 246.323 XBC |
| 2352 |  New BitShares NBS | US$0,00009723 | -6,73% | 40,46% | US$253.540 | US$61.848,65 | 2.607.670.560 NBS |
| 2353 |  NVIDIA NVDA | US$0,0003174 | -5,31% | -38,33% | US$252.345 | US$12.241,19 | 795.041.455 NVDA |
| 2354 |  DuckDaoDime DDIM | US$0,2421 | 1,86% | 5,19% | US$251.296 | - | 1.037.793 DDIM |
| 2355 |  Maro MARO | US$0,0002534 | -3,64% | -34,78% | US$251.136 | US$6.202,70 | 990.999.784 MARO |
| 2356 |  LINKA LINKA | US$0,0003569 | -1,02% | -1,37% | US$247.742 | US$18.939,88 | 694.150.020 LINKA |
| 2357 |  Nord Finance NORD | US$0,02690 | -7,10% | 13,77% | US$244.872 | US$887,46 | 9.104.582 NORD |
| 2358 |  Emorya Finance EMR | US$0,001838 | 3,38% | 3,69% | US$241.909 | US$2.283,38 | 131.623.151 EMR |
| 2359 |  Humaniq HMQ | US$0,001161 | 19,19% | -64,94% | US$240.578 | - | 207.143.695 HMQ |
| 2360 |  BullBear AI AIBB | - | -1,17% | 5,43% | US$239.332 | US$4.214,49 | 2.045.833.899.998.990 AIBB |
| 2361 |  Wolf Safe Poor People WSPP | - | -13,28% | -6,43% | US$237.949 | US$5.036,09 | 13.503.541.024.289.604 WSPP |
| 2362 |  Mao MAO | US$0,0000002400 | -1,47% | -16,12% | US$237.275 | US$4.247,39 | 1.000.000.000.000 MAO |
| 2363 |  PowerTrade Fuel PTF | US$0,008935 | -7,35% | -13,51% | US$208.282 | US$134.494 | 23.311.586 PTF |
| 2364 |  Brokoli Network BRKL | US$0,004374 | 3,74% | 1,75% | US$233.874 | US$10.246,16 | 53.472.622 BRKL |
| 2365 |  Bird.Money BIRD | US$2,47 | -4,41% | 2,01% | US$234.397 | US$929,22 | 94.942 BIRD |
| 2366 |  Life Crypto LIFE | US$0,00008865 | 9,50% | 8,31% | US$233.262 | US$68.695,33 | 2.631.194.572 LIFE |
| 2367 |  MainnetZ NetZ | US$0,001621 | -9,82% | -14,33% | US$232.383 | US$184.185 | 143.357.718 NetZ |
| 2368 |  sunpepe SUNPEPE | US$0,0002343 | 9,61% | 5,17% | US$234.332 | US$30.104,89 | 1.000.000.000 SUNPEPE |
| 2369 |  Digital Reserve Currency DRC | US$0,0002287 | 3,69% | 7,79% | US$228.716 | US$168,78 | 1.000.000.000 DRC |
| 2370 |  Golos Blockchain GLS | US$0,0005361 | 0,02% | -0,04% | US$228.304 | US$17,73 | 425.883.376 GLS |
| 2371 |  PearDAO PEX | US$0,004352 | 0,00% | 0,38% | US$227.592 | - | 52.300.308 PEX |
| 2372 |  bAlpha BALPHA | US$12,63 | 0,42% | 23,01% | US$227.342 | US$226,28 | 18.000 BALPHA |
| 2373 |  RunesBridge RB | US$0,003628 | 2,57% | 9,24% | US$226.764 | US$215,77 | 62.500.000 RB |
| 2374 |  IOI Token IOI | US$0,01989 | 10,26% | 39,05% | US$225.987 | US$14.595,24 | 11.363.595 IOI |
| 2375 |  laikaCTO LAIKA | US$0,0001412 | 13,73% | 0,86% | US$225.526 | US$1.127,22 | 1.597.110.300 LAIKA |
| 2376 |  DEXA COIN DEXA | US$0,000009020 | 1,71% | -13,43% | US$225.557 | US$81.011,71 | 25.000.000.000 DEXA |
| 2377 |  Opium OPIUM | US$0,05411 | -8,08% | -9,91% | US$225.183 | US$12.998,77 | 4.161.204 OPIUM |
| 2378 |  SONM (BEP-20) SNM | US$0,0006755 | -41,83% | 139,81% | US$224.487 | US$4.017,71 | 332.312.236 SNM |
| 2379 |  KINE KINE | US$0,01089 | 4,09% | -10,80% | US$220.075 | US$42.275,70 | 20.211.925 KINE |
| 2380 |  MurAll PAINT | US$0,00002366 | -3,12% | 23,89% | US$219.097 | US$57.070,74 | 9.258.413.166 PAINT |
| 2381 |  BabyCate BABYCATE | US$0,0000003100 | -7,09% | -34,50% | US$211.880 | US$137.382 | 678.370.367.478 BABYCATE |
| 2382 |  DOSE DOSE | US$0,0002502 | 3,40% | -4,26% | US$213.569 | US$936.243 | 853.702.151 DOSE |
| 2383 |  Nemesis Downfall ND | US$0,00001809 | -24,56% | -28,62% | US$214.181 | US$13.335,20 | 11.839.856.498 ND |
| 2384 |  KING KING | US$0,00002310 | -1,69% | 5,11% | US$214.180 | US$4.337,62 | 9.270.000.000 KING |
| 2385 |  Donkey King DOKY | US$0,00002492 | -12,58% | -14,23% | US$216.180 | US$2.243,76 | 8.674.561.969 DOKY |
| 2386 |  Swop SWOP | US$0,05504 | -1,89% | -14,86% | US$210.741 | US$1.728,75 | 3.828.771 SWOP |
| 2387 |  Oxygen OXY | US$0,005068 | 20,08% | 38,20% | US$206.225 | US$322.559 | 40.689.415 OXY |
| 2388 |  XcelPay XLD | US$0,003541 | 7,88% | 3,59% | US$205.036 | US$3.612,89 | 57.898.934 XLD |
| 2389 |  CRYPTO20 C20 | US$0,005007 | 3,69% | 13,66% | US$202.188 | - | 40.378.545 C20 |
| 2390 |  Little Rabbit v2 LTRBT | - | -21,21% | -28,60% | US$200.836 | US$1.664,57 | 334.131.860.594.663 LTRBT |
| 2391 |  MetaSoccer MSU | US$0,001709 | -5,05% | -2,03% | US$198.754 | US$2.234,55 | 116.279.055 MSU |
| 2392 |  Lunar LNR | US$0,002689 | -0,07% | -2,57% | US$198.563 | US$149,19 | 73.830.967 LNR |
| 2393 |  PulsePad PLSPAD | US$0,001191 | -1,21% | 2,20% | US$197.443 | US$4.691,02 | 165.717.873 PLSPAD |
| 2394 |  Hunter Token / Digital Arms HNTR | US$0,001281 | -0,54% | -0,18% | US$195.628 | US$57,05 | 152.685.467 HNTR |
| 2395 |  Kalao KLO | US$0,001016 | -12,03% | 3,73% | US$193.072 | US$9.018,09 | 189.969.797 KLO |
| 2396 |  Hawk Tuah HAWK | US$0,0002053 | -19,91% | 184,99% | US$197.669 | US$17.432,96 | 962.810.869 HAWK |
| 2397 |  YOUNES YOUNES | US$0,0001923 | -1,12% | -8,61% | US$192.294 | US$1.739,30 | 999.998.201 YOUNES |
| 2398 |  Hiblocks HIBS | US$0,00001905 | -8,65% | -14,27% | US$192.114 | US$88.178,85 | 10.086.444.804 HIBS |
| 2399 |  Metagalaxy Land MEGALAND | US$0,0001915 | -3,45% | 0,84% | US$191.545 | US$217.081 | 1.000.000.000 MEGALAND |
| 2400 |  Dragon Kart KART | US$0,004563 | 0,03% | -0,01% | US$189.839 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.