Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BitcoinZ BTCZ | US$0,00004109 | 1,32% | 13,20% | US$517.919 | US$142,60 | 12.604.351.724 BTCZ |
| 2152 |  Scotty Beam SCOTTY | US$0,001110 | 1,96% | 11,22% | US$511.503 | US$13.324,74 | 460.665.809 SCOTTY |
| 2153 |  BULLS BULLS | US$0,0005096 | 0,00% | -8,51% | US$509.618 | - | 1.000.000.000 BULLS |
| 2154 |  Venus Reward Token VRT | US$0,00002316 | -6,55% | 10,47% | US$509.482 | US$3.200,60 | 21.999.981.080 VRT |
| 2155 |  Lyra LYRA | US$0,0008724 | 7,49% | 16,01% | US$506.758 | US$18,94 | 580.900.604 LYRA |
| 2156 |  The Dons DONS | US$0,00006209 | -0,10% | -1,02% | US$506.010 | US$985,15 | 8.150.000.000 DONS |
| 2157 |  Football World Community FWC | - | 0,98% | -0,63% | US$505.770 | US$361.690 | 42.259.695.518.342.000 FWC |
| 2158 |  BeamSwap GLINT | US$0,0005507 | 3,13% | 11,84% | US$505.554 | US$8.828,67 | 917.949.791 GLINT |
| 2159 |  Protocol Monsters PMON | US$0,1477 | 1,48% | -2,02% | US$503.723 | US$313,61 | 3.410.185 PMON |
| 2160 |  Ziktalk ZIK | US$0,001101 | 0,02% | -45,02% | US$501.112 | US$1.009,03 | 455.257.321 ZIK |
| 2161 |  RioDeFi RFUEL | US$0,001435 | -3,85% | 0,12% | US$494.456 | US$213,31 | 344.550.838 RFUEL |
| 2162 |  twurtle the turtle TWURTLE | US$0,0004701 | -1,31% | -14,56% | US$470.107 | US$7.934,06 | 999.998.118 TWURTLE |
| 2163 |  Aki Network AKI | US$0,003005 | 0,08% | 2,66% | US$497.857 | US$121.461 | 165.684.493 AKI |
| 2164 |  Neutrino System Base Token NSBT | US$0,1608 | -5,90% | 21,92% | US$455.876 | US$607,52 | 2.834.678 NSBT |
| 2165 |  Atomic Wallet Coin AWC | US$0,04638 | 0,68% | 2,35% | US$491.817 | US$529,87 | 10.603.659 AWC |
| 2166 |  Woonkly WOOP | US$0,002099 | -7,63% | -3,95% | US$479.885 | US$76.839,41 | 228.584.357 WOOP |
| 2167 |  Position Exchange POSI | US$0,006183 | -0,32% | 5,34% | US$493.904 | US$6.983,65 | 79.884.284 POSI |
| 2168 |  Milady Wif Hat LADYF | US$0,000001950 | 6,31% | 7,57% | US$486.274 | US$2.702,93 | 249.997.102.123 LADYF |
| 2169 |  Modefi MOD | US$0,03022 | -26,22% | 25,72% | US$485.892 | US$970,82 | 16.076.764 MOD |
| 2170 |  DOGWIFHOOD WIF | US$0,0004859 | 6,79% | 0,17% | US$485.392 | US$260,83 | 998.920.173 WIF |
| 2171 |  Idena IDNA | US$0,006595 | -14,65% | -5,37% | US$483.609 | US$435,42 | 73.328.592 IDNA |
| 2172 |  ZELIX ZELIX | US$0,00007195 | 5,13% | 11,24% | US$487.866 | US$308.929 | 6.780.201.157 ZELIX |
| 2173 |  Captain Tsubasa TSUGT | US$0,002698 | -4,54% | 16,27% | US$482.653 | US$288.133 | 178.880.147 TSUGT |
| 2174 |  Sumokoin SUMO | US$0,007641 | 1,67% | 5,93% | US$482.659 | - | 63.168.496 SUMO |
| 2175 |  IguVerse IGU | US$0,008446 | 18,88% | 24,14% | US$483.021 | US$1.822.711 | 57.189.082 IGU |
| 2176 |  Rainmaker Games RAIN | US$0,0007266 | -2,10% | -1,27% | US$480.916 | US$953.478 | 661.842.165 RAIN |
| 2177 |  Throne THN | US$0,001222 | -2,49% | 3,89% | US$477.341 | US$42.371,53 | 390.752.313 THN |
| 2178 |  MoonBag $MBAG | US$0,00001608 | -10,14% | -2,04% | US$475.029 | US$100.732 | 29.547.324.091 $MBAG |
| 2179 |  EVA Intelligence EVAI | US$0,02819 | 0,00% | -32,33% | US$473.550 | - | 16.800.000 EVAI |
| 2180 |  Bitcoin Bam BTCBAM | US$0,04615 | -8,45% | -19,59% | US$474.273 | US$59.756,79 | 10.276.739 BTCBAM |
| 2181 |  Bitune TUNE | US$0,01511 | -1,53% | 8,23% | US$473.008 | US$3.942,52 | 31.301.449 TUNE |
| 2182 |  Metaverse Face MEFA | US$0,00004996 | 2,79% | 1,79% | US$475.442 | US$57.740,60 | 9.515.523.108 MEFA |
| 2183 |  Palette PLT | US$67,33 | 3,01% | 10,76% | US$469.206 | US$118,70 | 6.969 PLT |
| 2184 |  SYNC Network SYNC | US$0,002822 | 15,67% | 20,92% | US$467.165 | - | 165.564.031 SYNC |
| 2185 |  PAC Protocol PAC | US$0,00002706 | 70,76% | -23,26% | US$472.050 | US$19,88 | 17.442.599.179 PAC |
| 2186 |  Virtue Poker VPP | US$0,004361 | -1,87% | -5,84% | US$466.564 | US$11.833,25 | 106.988.748 VPP |
| 2187 |  STARSHIP STARSHIP | US$0,02450 | -0,08% | -0,96% | US$463.260 | US$685,14 | 18.908.258 STARSHIP |
| 2188 |  Castle of Blackwater COBE | US$0,06194 | -7,10% | 5,48% | US$462.984 | US$17.219,52 | 7.475.175 COBE |
| 2189 |  Rhythm RHYTHM | US$0,00004437 | -3,93% | -23,16% | US$456.960 | US$566,31 | 10.298.365.868 RHYTHM |
| 2190 |  pNetwork PNT | US$0,005117 | -2,20% | 8,52% | US$456.719 | US$1.674,48 | 89.249.860 PNT |
| 2191 |  Nafter NAFT | US$0,0004570 | 2,80% | -0,83% | US$455.888 | US$1.577,71 | 997.657.799 NAFT |
| 2192 |  QUINT QUINT | US$0,002467 | -0,76% | -9,81% | US$453.487 | US$54.770,11 | 183.793.775 QUINT |
| 2193 |  Epiko EPIKO | US$0,003150 | -20,00% | -47,68% | US$470.097 | US$959.512 | 149.222.457 EPIKO |
| 2194 |  Strong STRONG | US$3,28 | 2,99% | 9,40% | US$453.390 | US$12.003,02 | 138.269 STRONG |
| 2195 |  Baby Trump (BSC) BABYTRUMP | US$0,001040 | 5,49% | -0,39% | US$457.942 | US$4.541,64 | 440.295.933 BABYTRUMP |
| 2196 |  Omchain OMC | US$0,004875 | 0,59% | -0,56% | US$452.460 | US$2.536,36 | 92.808.753 OMC |
| 2197 |  Clube Atlético Mineiro Fan Token GALO | US$0,1677 | -10,25% | 0,65% | US$452.448 | US$2.583,32 | 2.697.535 GALO |
| 2198 |  ETHPad ETHPAD | US$0,002231 | 11,14% | 6,48% | US$444.984 | US$3.076,71 | 199.427.405 ETHPAD |
| 2199 |  Blockchain Monster Hunt BCMC | US$0,001835 | -0,18% | 0,72% | US$446.662 | US$1.695,32 | 243.463.792 BCMC |
| 2200 |  Heroes Chained HEC | US$0,008472 | -1,64% | 3,42% | US$444.338 | US$45.834,25 | 52.450.980 HEC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.