Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zapicorn ZAPI | US$0,0006739 | -38,51% | -37,18% | US$625.320 | US$19.831,91 | 927.957.896 ZAPI |
| 2102 |  OneRare Foodverse ORARE | US$0,01224 | -3,59% | -3,32% | US$618.740 | US$23,55 | 50.553.711 ORARE |
| 2103 |  catgirl CATGIRL | - | 3,40% | -11,05% | US$617.990 | US$1.605,27 | 35.386.785.715.250.800 CATGIRL |
| 2104 |  Baby BABY | US$0,0000006300 | -16,18% | 0,25% | US$614.043 | US$14.508,79 | 981.533.220.899 BABY |
| 2105 |  Deutsche eMark DEM | US$0,003858 | -20,82% | -1,36% | US$610.512 | US$34,71 | 158.230.419 DEM |
| 2106 |  Carlo CARLO | US$0,0006589 | -1,10% | -35,51% | US$610.732 | US$14.067,24 | 926.931.816 CARLO |
| 2107 |  Rug World Assets RWA | US$0,06643 | 12,83% | 2,04% | US$630.992 | US$251.311 | 9.498.089 RWA |
| 2108 |  AurusX AX | US$0,2137 | 6,24% | -2,97% | US$609.760 | US$2.134,08 | 2.853.891 AX |
| 2109 |  Spain National Fan Token SNFT | US$0,02667 | 3,46% | 4,85% | US$610.778 | US$57.411,56 | 22.903.472 SNFT |
| 2110 |  SALT SALT | US$0,005007 | -14,00% | -1,42% | US$600.857 | US$4.539,72 | 119.999.995 SALT |
| 2111 |  Sportbet.one Token SBET | US$0,004770 | 0,15% | 0,05% | US$601.655 | US$40.456,36 | 126.120.568 SBET |
| 2112 |  Spartan Protocol SPARTA | US$0,006309 | -6,48% | -2,63% | US$598.485 | US$57.876,68 | 94.865.351 SPARTA |
| 2113 |  Olyverse OLY | US$0,0004439 | 20,42% | 8,71% | US$597.968 | US$647,42 | 1.347.029.039 OLY |
| 2114 |  ZeroSwap ZEE | US$0,009414 | 1,39% | 15,34% | US$597.121 | US$391.449 | 63.429.102 ZEE |
| 2115 |  PLATINCOIN PLC | US$0,1189 | 0,01% | -0,05% | US$594.457 | US$111,75 | 5.001.073 PLC |
| 2116 |  YAM V3 YAM | US$0,04019 | 1,24% | 11,54% | US$592.781 | US$4.054,47 | 14.749.372 YAM |
| 2117 |  PirateCash PIRATE | US$0,02181 | 0,31% | 1,67% | US$592.457 | US$130.749 | 27.163.339 PIRATE |
| 2118 |  AstroSwap ASTRO | US$0,0001722 | -4,92% | -13,23% | US$590.014 | US$955,60 | 3.426.035.078 ASTRO |
| 2119 |  Tune.FM JAM | US$0,00006415 | -2,09% | -6,63% | US$589.018 | US$50.383,31 | 9.181.708.054 JAM |
| 2120 |  PUTinCoin PUT | US$0,0004939 | 3,60% | -3,77% | US$587.116 | - | 1.188.750.832 PUT |
| 2121 |  Glitch GLCH | US$0,007382 | 20,02% | 1,95% | US$585.261 | US$454,95 | 79.282.952 GLCH |
| 2122 |  XTRABYTES XBY | US$0,001350 | -7,59% | -7,91% | US$580.685 | - | 430.000.000 XBY |
| 2123 |  Peanut PEANUT | US$0,000001430 | -10,58% | -37,70% | US$584.939 | US$86.611,87 | 409.456.941.721 PEANUT |
| 2124 |  SOUNI SON | US$0,0002285 | 1,15% | 2,78% | US$578.320 | US$106.606 | 2.531.170.048 SON |
| 2125 |  HanChain HAN | US$0,006853 | -0,59% | -7,00% | US$574.451 | US$3.580.517 | 83.821.503 HAN |
| 2126 |  DomRaider DRT | US$0,0009646 | -1,02% | -1,36% | US$570.557 | - | 591.500.000 DRT |
| 2127 |  Yield App YLD | US$0,002146 | 0,02% | 50,00% | US$569.648 | - | 265.402.334 YLD |
| 2128 |  Belt Finance BELT | US$0,05944 | 0,41% | -1,00% | US$567.626 | US$5,46 | 9.550.122 BELT |
| 2129 |  All In ALLIN | US$0,5880 | 12,06% | 14,86% | US$559.557 | US$18.761,09 | 951.588 ALLIN |
| 2130 |  LitLab Games LITT | US$0,001976 | -11,18% | -18,47% | US$576.504 | US$40.961,33 | 291.825.068 LITT |
| 2131 |  Titan Trading Platform TES | US$0,05593 | -1,03% | -17,64% | US$559.325 | US$54.444,25 | 10.000.000 TES |
| 2132 |  Kripto koin KRIPTO | US$0,0001026 | -1,73% | 7,93% | US$555.771 | US$4.893,38 | 5.419.500.000 KRIPTO |
| 2133 |  Exverse EXVG | US$0,01725 | -2,79% | 17,49% | US$554.681 | US$384.235 | 32.160.000 EXVG |
| 2134 |  PUMLx PUMLX | US$0,004293 | 9,61% | -9,75% | US$554.902 | US$131.084 | 129.250.174 PUMLX |
| 2135 |  HempCoin THC | US$0,002064 | -1,01% | 75,94% | US$552.153 | - | 267.467.885 THC |
| 2136 |  Hot Cross HOTCROSS | US$0,004798 | 8,15% | -8,58% | US$545.746 | US$26.707,59 | 113.749.999 HOTCROSS |
| 2137 |  Linker Coin LNC | US$0,004823 | -1,00% | -1,33% | US$543.871 | - | 112.776.150 LNC |
| 2138 |  HotKeySwap HOTKEY | US$0,01241 | 4,13% | 20,23% | US$542.582 | US$843,42 | 43.714.240 HOTKEY |
| 2139 |  Playermon PYM | US$0,001272 | -3,08% | 12,99% | US$543.120 | US$13.849,11 | 427.072.302 PYM |
| 2140 |  Lympo LYM | US$0,0006543 | -6,73% | -1,79% | US$540.921 | US$22.974,64 | 826.672.979 LYM |
| 2141 |  Cyclone Protocol CYC | US$20,51 | 7,87% | 22,74% | US$538.978 | US$1.125,05 | 26.282 CYC |
| 2142 |  ZClassic ZCL | US$0,05788 | -1,02% | -1,23% | US$537.492 | - | 9.287.024 ZCL |
| 2143 |  Gather GTH | US$0,002679 | 1,63% | 4,49% | US$535.061 | - | 199.746.653 GTH |
| 2144 |  The Libertarian Dog LIBERTA | US$0,0008918 | -13,22% | -16,85% | US$535.051 | US$328.380 | 600.000.000 LIBERTA |
| 2145 |  Freeway Token FWT | US$0,00005992 | 13,74% | -1,23% | US$599.189 | - | 10.000.000.000 FWT |
| 2146 |  Dexsport DESU | US$0,005148 | 6,67% | 28,68% | US$530.763 | US$38.034,98 | 103.090.997 DESU |
| 2147 |  Binamon BMON | US$0,004562 | -0,74% | -1,68% | US$526.693 | US$957,15 | 115.453.949 BMON |
| 2148 |  Leeds United Fan Token LUFC | US$0,1041 | 2,59% | 2,43% | US$522.229 | US$54.676,57 | 5.018.595 LUFC |
| 2149 |  ELMOERC ELMO | US$0,002094 | 3,97% | -13,93% | US$519.834 | US$9.185,91 | 248.272.769 ELMO |
| 2150 |  Cat Token CAT | US$0,07944 | 11,16% | 7,18% | US$518.546 | US$8.891,78 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.