Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Legends of Elysium LOE | US$0,02611 | -20,79% | 47,83% | US$359.400 | US$284.330 | 13.763.427 LOE |
| 2252 |  Odin Protocol ODIN | US$0,02029 | 0,19% | 0,54% | US$354.498 | US$11.170,30 | 17.468.925 ODIN |
| 2253 |  BLink BLINK | US$0,001922 | 0,40% | -7,62% | US$354.375 | US$79,74 | 184.347.125 BLINK |
| 2254 |  HollyGold HGOLD | US$0,07520 | -49,14% | 4,35% | US$352.528 | US$8,15 | 4.687.803 HGOLD |
| 2255 |  Galaxis GALAXIS | US$0,001096 | 11,04% | -5,80% | US$354.794 | US$1.139.521 | 323.617.938 GALAXIS |
| 2256 |  OctoFi OCTO | US$0,4376 | 1,61% | 4,45% | US$349.175 | - | 797.953 OCTO |
| 2257 |  Kaby Arena KABY | US$0,0003806 | -3,62% | -3,74% | US$347.981 | US$353,89 | 914.277.084 KABY |
| 2258 |  KCCPAD KCCPAD | US$0,002522 | -0,86% | 9,67% | US$343.302 | US$105,54 | 136.144.011 KCCPAD |
| 2259 |  StrongHands SHND | US$0,00001758 | 3,07% | 24,38% | US$341.672 | US$60.427,36 | 19.437.727.937 SHND |
| 2260 |  Gary Banking GB | US$0,00002818 | -17,80% | -33,03% | US$295.915 | US$1.390,52 | 10.500.000.000 GB |
| 2261 |  Don-key DON | US$0,003569 | -0,14% | 0,16% | US$340.995 | US$10,67 | 95.549.868 DON |
| 2262 |  Signata SATA | US$0,004788 | 3,69% | -4,51% | US$341.163 | US$40,84 | 71.260.435 SATA |
| 2263 |  AMC AMC | US$0,00000001000 | 1,88% | -10,20% | US$340.001 | US$7.059,69 | 33.857.107.030.262 AMC |
| 2264 |  BABYTRUMP BABYTRUMP | US$0,009475 | 5,82% | 3,60% | US$341.844 | US$3.335,70 | 36.080.445 BABYTRUMP |
| 2265 |  Qudefi QDFI | US$0,003866 | -7,65% | 12,70% | US$339.617 | US$6,96 | 87.844.108 QDFI |
| 2266 |  SELO+ SELO | US$0,005578 | -17,84% | 76,73% | US$333.462 | US$88.989,73 | 59.779.364 SELO |
| 2267 |  Hord HORD | US$0,003815 | 0,19% | -4,61% | US$338.112 | US$56.746,49 | 88.615.986 HORD |
| 2268 |  Based Shiba Inu BSHIB | US$0,00003751 | 1,77% | -12,99% | US$339.114 | US$3.354,32 | 9.041.391.107 BSHIB |
| 2269 |  Caitlyn Jenner (ETH) JENNER | US$0,0003505 | -26,92% | -18,58% | US$338.053 | US$12.470,25 | 964.572.862 JENNER |
| 2270 |  Token IN TIN | US$0,01625 | -7,97% | -22,46% | US$337.557 | US$40.735,27 | 20.777.488 TIN |
| 2271 |  AiMalls AIT | US$1,67 | 1,84% | -2,20% | US$337.232 | US$110.329 | 201.885 AIT |
| 2272 |  Gold GOLD | US$0,02038 | 9,96% | 9,23% | US$336.597 | US$609,42 | 16.517.245 GOLD |
| 2273 |  Metrix Coin MRX | US$0,00002033 | 4,32% | 76,45% | US$336.062 | US$0,8200 | 16.527.246.945 MRX |
| 2274 |  CryptEx CRX | US$3,94 | 0,00% | -1,92% | US$334.690 | - | 85.000 CRX |
| 2275 |  Hyve HYVE | US$0,01303 | 3,49% | 9,35% | US$334.095 | US$146.145 | 25.646.075 HYVE |
| 2276 |  Nordek NRK | US$0,0005500 | 0,70% | -42,41% | US$350.192 | US$197.010 | 636.762.888 NRK |
| 2277 |  Cheems CHEEMS | - | 2,77% | -22,45% | US$330.395 | US$462.351 | 420.690.000.000.000 CHEEMS |
| 2278 |  Empty Set Dollar ESD | US$0,0007370 | 3,69% | 13,66% | US$328.691 | US$3,73 | 446.012.145 ESD |
| 2279 |  CoTrader COT | US$0,00001637 | 3,69% | 5,01% | US$327.407 | US$50,66 | 20.000.000.000 COT |
| 2280 |  AtromG8 AG8 | US$0,007765 | 0,02% | -0,03% | US$326.134 | US$3.431,48 | 42.000.000 AG8 |
| 2281 |  Eden EDEN | US$0,02449 | 3,19% | 4,92% | US$324.124 | US$180.829 | 13.232.627 EDEN |
| 2282 |  BTRIPS BTR | US$0,00006620 | -0,09% | 5,57% | US$324.380 | US$59.573,96 | 4.900.000.000 BTR |
| 2283 |  StakeCubeCoin SCC | US$0,02167 | -4,05% | -99,81% | US$324.814 | US$3.109,20 | 14.989.154 SCC |
| 2284 |  Azbit AZ | US$0,000004630 | -3,52% | -10,38% | US$323.179 | US$23,70 | 69.750.302.117 AZ |
| 2285 |  Wizardia WZRD | US$0,002538 | 4,79% | 25,92% | US$322.107 | US$35.083,56 | 126.909.977 WZRD |
| 2286 |  Make America Based Again MABA | US$0,0003484 | -4,26% | -24,55% | US$321.329 | US$2.612,67 | 922.406.264 MABA |
| 2287 |  Kattana KTN | US$0,03411 | -0,92% | 4,44% | US$320.130 | US$4.797,43 | 9.386.380 KTN |
| 2288 |  SHILL Token SHILL | US$0,0008935 | -4,33% | 4,59% | US$319.055 | US$13.036,14 | 357.073.944 SHILL |
| 2289 |  Monsterra (MSTR) MSTR | US$0,006131 | -1,34% | -9,03% | US$317.316 | US$61.086,16 | 51.755.556 MSTR |
| 2290 |  Dentacoin DCN | US$0,0000005400 | -37,93% | 14,84% | US$317.740 | - | 588.105.296.887 DCN |
| 2291 |  Sao Paulo FC Fan Token SPFC | US$0,1143 | -0,63% | 0,04% | US$316.651 | US$74.243,13 | 2.770.447 SPFC |
| 2292 |  DIGG DIGG | US$550,29 | -12,61% | -18,58% | US$315.827 | US$2.269,74 | 574 DIGG |
| 2293 |  Oggy Inu (BSC) OGGY | - | 1,56% | -7,93% | US$315.461 | US$695,25 | 108.125.205.623.924.992 OGGY |
| 2294 |  Peanut NUX | US$0,006206 | 1,83% | 8,51% | US$310.310 | US$14.402,62 | 50.000.000 NUX |
| 2295 |  Acquire.Fi ACQ | US$0,008798 | 11,45% | 30,07% | US$308.293 | US$117.546 | 35.041.183 ACQ |
| 2296 |  PERL.eco PERL | US$0,0006317 | 9,19% | 30,37% | US$310.099 | US$800,52 | 490.938.908 PERL |
| 2297 |  Deenar Gold DEEN | US$87,44 | -0,56% | -0,05% | US$308.745 | US$20.049,84 | 3.531 DEEN |
| 2298 |  Kangal KANGAL | US$0,000003090 | 22,14% | 13,45% | US$308.598 | US$923,21 | 100.000.000.000 KANGAL |
| 2299 |  Janet JANET | US$0,0003089 | 7,75% | -24,14% | US$308.846 | US$180.476 | 1.000.000.000 JANET |
| 2300 |  Earn Network EARN | US$0,0001980 | 2,27% | -8,73% | US$305.890 | US$9.589,64 | 1.545.319.611 EARN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.