Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Magical Blocks MBLK | US$0,002633 | 39,72% | 23,82% | US$304.833 | US$2.855,74 | 115.766.919 MBLK |
| 2302 |  ShredN SHRED | US$1,45 | -1,06% | -1,36% | US$303.844 | US$36.925,82 | 210.000 SHRED |
| 2303 |  S4FE S4F | US$0,0003378 | -0,87% | -29,24% | US$302.475 | - | 895.310.762 S4F |
| 2304 |  Wonderman Nation WNDR | US$0,02119 | 1,92% | 8,41% | US$301.294 | US$2.753,20 | 14.215.495 WNDR |
| 2305 |  SofaCat SOFAC | US$0,003175 | 10,79% | -36,24% | US$300.419 | US$121.473 | 94.613.000 SOFAC |
| 2306 |  FYDcoin FYD | US$0,0004823 | -1,01% | -1,37% | US$296.126 | - | 613.982.926 FYD |
| 2307 |  Tenti AIRTNT | US$0,00007635 | 0,43% | 5,40% | US$296.416 | US$11.153,22 | 3.882.453.824 AIRTNT |
| 2308 |  Arcona ARCONA | US$0,01929 | 3,59% | -26,72% | US$295.826 | US$1.077,05 | 15.335.470 ARCONA |
| 2309 |  All.Art Protocol AART | US$0,0001033 | 0,75% | 0,73% | US$294.776 | US$5.991,54 | 2.854.872.112 AART |
| 2310 |  MNet Pioneer NEER | US$0,01505 | -4,11% | 0,52% | US$292.797 | US$31.673,72 | 19.453.215 NEER |
| 2311 |  MetaFighter MF | US$0,0004771 | -4,43% | 7,15% | US$292.936 | US$53.677,16 | 614.033.258 MF |
| 2312 |  Artisse CATHEON | US$0,0003028 | 1,10% | -8,02% | US$293.241 | US$13.320,57 | 968.534.281 CATHEON |
| 2313 |  HawkFi HAWK | US$0,0002839 | 31,24% | -2,17% | US$292.910 | US$11.288,46 | 1.031.895.935 HAWK |
| 2314 |  Forest Knight KNIGHT | US$0,01417 | 1,95% | 10,10% | US$292.613 | US$1.449,43 | 20.654.616 KNIGHT |
| 2315 |  Bridge Mutual BMI | US$0,004510 | 19,79% | -4,32% | US$291.794 | US$720,48 | 64.697.071 BMI |
| 2316 |  NevaCoin NEVA | US$0,05353 | -1,02% | 546,89% | US$290.782 | - | 5.431.630 NEVA |
| 2317 |  HyperChainX HYPER | US$0,0005023 | -2,14% | -2,71% | US$289.880 | US$1.496,40 | 577.139.033 HYPER |
| 2318 |  Shackleford SHACK | US$0,3043 | 1,43% | -6,51% | US$288.779 | US$7.265,05 | 949.038 SHACK |
| 2319 |  Crypto Unicorns CU | US$0,006094 | 3,63% | 8,02% | US$288.323 | US$2,09 | 47.309.372 CU |
| 2320 |  VIX777 VIX | US$0,0003200 | 13,31% | -2,46% | US$286.976 | US$1.978,46 | 896.871.728 VIX |
| 2321 |  yieldwatch WATCH | US$0,01457 | 0,34% | -1,50% | US$286.746 | US$182,17 | 19.675.544 WATCH |
| 2322 |  OIN Finance OIN | US$0,008697 | 7,45% | 6,88% | US$286.558 | US$11.814,08 | 32.950.759 OIN |
| 2323 |  GamesPad GMPD | US$0,004305 | 60,62% | -1,22% | US$286.242 | US$7.889,04 | 66.486.064 GMPD |
| 2324 |  Karat KAT | US$0,001113 | 7,94% | 15,36% | US$284.457 | US$63.086,66 | 255.538.596 KAT |
| 2325 |  SynchroBitcoin SNB | US$0,003542 | 10,68% | -14,76% | US$284.401 | US$1.367,43 | 80.295.231 SNB |
| 2326 |  TE-FOOD TONE | US$0,0004488 | 4,09% | -17,82% | US$279.282 | US$115,10 | 622.334.706 TONE |
| 2327 |  CryptoBlades SKILL | US$0,3145 | 0,34% | -0,12% | US$279.215 | US$59.722,88 | 887.678 SKILL |
| 2328 |  Sonic The Goat GOAT | US$0,0000003100 | -1,22% | -0,32% | US$278.088 | US$1.266,00 | 886.102.835.021 GOAT |
| 2329 |  Tulip Protocol TULIP | US$0,3369 | 10,50% | -1,76% | US$274.606 | US$8.759,89 | 815.206 TULIP |
| 2330 |  XY Finance XY | US$0,03042 | -6,10% | -4,55% | US$273.709 | US$1.803,41 | 8.996.415 XY |
| 2331 |  Let that sink in SINK | US$0,0003537 | -14,18% | -29,67% | US$269.119 | US$144.143 | 760.917.268 SINK |
| 2332 |  MetaQ METAQ | US$0,1047 | -2,11% | -9,95% | US$269.787 | US$4.807,06 | 2.577.783 METAQ |
| 2333 |  Silva Token SILVA | - | 0,32% | -0,05% | US$267.952 | US$21,90 | 1.669.960.531.442.310 SILVA |
| 2334 |  Retreeb TREEB | US$0,0004896 | 6,85% | 17,72% | US$267.746 | US$1.312,86 | 546.916.195 TREEB |
| 2335 |  Mithril MITH | US$0,0002676 | -0,11% | 122,30% | US$267.620 | US$1.193,43 | 1.000.000.000 MITH |
| 2336 |  APES APES | US$0,0002440 | -15,60% | -18,69% | US$244.012 | US$528.803 | 999.994.943 APES |
| 2337 |  Solzilla SOLZILLA | - | -5,49% | 5,85% | US$266.102 | US$4.752,50 | 641.180.240.641.250 SOLZILLA |
| 2338 |  OneLedger OLT | US$0,0005265 | -0,40% | -8,74% | US$266.903 | US$159.879 | 506.936.797 OLT |
| 2339 |  88mph MPH | US$0,5678 | -10,82% | -0,80% | US$264.189 | US$990,14 | 465.279 MPH |
| 2340 |  Ruff RUFF | US$0,0002679 | -3,66% | -3,21% | US$262.693 | US$91,12 | 980.500.000 RUFF |
| 2341 |  BlockWallet BLANK | US$0,01347 | 2,30% | -3,49% | US$261.186 | US$53.747,43 | 19.394.814 BLANK |
| 2342 |  Wet Ass Pussy WAP | US$0,0002618 | 13,90% | -31,09% | US$261.819 | US$93.453,25 | 1.000.000.000 WAP |
| 2343 |  Hillstone Finance HSF | US$0,008733 | -4,04% | -5,73% | US$262.095 | US$6.487,30 | 30.011.471 HSF |
| 2344 |  Ojamu OJA | US$0,002643 | -0,13% | 2,20% | US$259.939 | US$508,70 | 98.340.000 OJA |
| 2345 |  POLKER PKR | US$0,001338 | -6,59% | -2,27% | US$259.165 | US$10.514,36 | 193.639.424 PKR |
| 2346 |  Genaro Network GNX | US$0,0003928 | 0,44% | -4,44% | US$255.317 | US$139,52 | 650.000.000 GNX |
| 2347 |  UFOPepe UFO | US$0,0002547 | -1,10% | -77,92% | US$254.703 | US$4.610,60 | 999.983.373 UFO |
| 2348 |  Metaverser MTVT | US$0,001523 | -0,03% | -11,95% | US$254.557 | US$4.671,06 | 167.113.236 MTVT |
| 2349 |  Swingby SWINGBY | US$0,0002855 | 2,23% | 50,12% | US$253.995 | US$722,28 | 889.788.091 SWINGBY |
| 2350 |  Zero ZER | US$0,01833 | -1,02% | -6,17% | US$253.638 | - | 13.839.350 ZER |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.