Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TitanSwap TITAN | US$0,001201 | 0,03% | 9,08% | US$111.222 | - | 92.615.119 TITAN |
| 2502 |  Tidal Finance TIDAL | US$0,0001280 | 3,80% | 6,93% | US$110.788 | US$61.016,46 | 865.226.229 TIDAL |
| 2503 |  MotaCoin MOTA | US$0,001929 | -1,02% | 97,27% | US$109.558 | - | 56.789.874 MOTA |
| 2504 |  Finblox FBX | US$0,00005640 | -1,59% | 5,29% | US$112.859 | US$3.126,10 | 2.001.064.427 FBX |
| 2505 |  TrueFeedBack TFBX | US$0,00002978 | -0,10% | -3,16% | US$109.047 | US$55.471,28 | 3.661.430.200 TFBX |
| 2506 |  Shadows DOWS | US$0,004059 | 2,13% | 5,96% | US$107.563 | - | 26.500.000 DOWS |
| 2507 |  Genesis Shards GS | US$0,008938 | -1,92% | -1,39% | US$107.530 | US$437,08 | 12.030.988 GS |
| 2508 |  ZAIBOT ZAI | US$0,02038 | 5,98% | -53,78% | US$106.912 | US$6.252,91 | 5.245.087 ZAI |
| 2509 |  KALM KALM | US$0,01228 | -3,38% | -32,36% | US$104.977 | US$2.946,15 | 8.550.000 KALM |
| 2510 |  YFDAI.FINANCE YF-DAI | US$26,33 | 4,05% | -0,66% | US$104.935 | US$3.104,51 | 3.986 YF-DAI |
| 2511 |  BLOX BLOX | US$0,001406 | 0,00% | -50,74% | US$104.742 | - | 74.489.420 BLOX |
| 2512 |  DeFine DFA | US$0,0004055 | 6,16% | 8,07% | US$104.429 | US$135,94 | 257.528.934 DFA |
| 2513 |  Solrise Finance SLRS | US$0,0006845 | -18,84% | 21,14% | US$104.146 | US$5.780,75 | 152.146.031 SLRS |
| 2514 |  PengyOS POS | US$0,0001079 | 5,38% | -75,18% | US$107.435 | US$23.837,93 | 995.704.045 POS |
| 2515 |  Damex Token DAMEX | US$0,001951 | 0,01% | 17,28% | US$103.556 | US$74,40 | 53.076.277 DAMEX |
| 2516 |  Philosoraptor RAPTOR | US$0,0001046 | -7,05% | -29,47% | US$101.857 | US$1.711,17 | 973.407.926 RAPTOR |
| 2517 |  TrezarCoin TZC | US$0,0003183 | -3,90% | -4,24% | US$101.689 | - | 319.459.225 TZC |
| 2518 |  DinoSwap DINO | US$0,0006450 | 1,23% | 3,21% | US$100.280 | US$75,69 | 155.471.247 DINO |
| 2519 |  SNOOPYBABE SBABE | US$0,00001095 | 41,40% | 68,39% | US$109.471 | US$16.441,50 | 10.000.000.000 SBABE |
| 2520 |  Cashtree Token CTT | US$0,0004933 | -2,94% | 9,03% | US$98.652 | US$121.910 | 200.000.000 CTT |
| 2521 |  KubeCoin KUBE | US$0,0005174 | -9,25% | -30,81% | US$98.253 | US$58.034,26 | 189.882.166 KUBE |
| 2522 |  Elpis Battle EBA | US$0,004408 | 0,07% | 0,39% | US$97.733 | US$1.016,76 | 22.172.718 EBA |
| 2523 |  GameCredits GAME | US$0,0005039 | 2,40% | 4,99% | US$97.673 | US$6,02 | 193.822.084 GAME |
| 2524 |  Dexlab DXL | US$0,001859 | 1,84% | 12,70% | US$97.653 | US$6.003,88 | 52.526.786 DXL |
| 2525 |  Governor DAO GDAO | US$0,03345 | 0,90% | 4,32% | US$97.333 | - | 2.909.493 GDAO |
| 2526 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004478 | 1,80% | 0,13% | US$97.395 | US$102.708 | 21.748.353 MUDOL2 |
| 2527 |  Vodra VDR | US$0,0006765 | -4,16% | 21,52% | US$96.838 | US$756,43 | 143.144.036 VDR |
| 2528 |  YENTEN YTN | US$0,002310 | 4,82% | 2,88% | US$96.896 | - | 41.952.065 YTN |
| 2529 |  Axis DeFi AXIS | US$0,04588 | 2,51% | 0,81% | US$95.642 | US$2.322,66 | 2.084.401 AXIS |
| 2530 |  Nerve Finance NRV | US$0,002068 | 3,18% | -0,15% | US$95.632 | US$1.362,61 | 46.237.771 NRV |
| 2531 |  Veil VEIL | US$0,001110 | -71,09% | -75,84% | US$95.557 | US$637,97 | 86.077.880 VEIL |
| 2532 |  ZumCoin ZUM | US$0,00009646 | -0,99% | -1,33% | US$95.381 | - | 988.819.491 ZUM |
| 2533 |  Polinate POLI | US$0,0006189 | 10,42% | 11,79% | US$95.488 | US$133,47 | 154.294.330 POLI |
| 2534 |  Finxflo FXF | US$0,001054 | 1,28% | -6,99% | US$95.279 | US$1.077,27 | 90.406.778 FXF |
| 2535 |  The HUSL HUSL | US$0,009142 | 0,34% | -10,15% | US$94.888 | US$2.216,29 | 10.379.879 HUSL |
| 2536 |  Basis Cash BAC | US$0,001725 | 3,51% | 4,92% | US$94.158 | US$74,78 | 54.575.145 BAC |
| 2537 |  Mytheria MYRA | US$0,004979 | 8,19% | -0,51% | US$94.091 | US$336,63 | 18.898.630 MYRA |
| 2538 |  DeHive DHV | US$0,02340 | -1,56% | 5,33% | US$94.038 | US$716,11 | 4.019.375 DHV |
| 2539 |  Traxx TRAXX | US$0,002101 | -0,92% | -7,52% | US$94.220 | US$150.003 | 44.845.574 TRAXX |
| 2540 |  PYRIN PYI | US$0,0002441 | 1,67% | 3,36% | US$93.081 | US$13.471,08 | 381.268.384 PYI |
| 2541 |  Golff GOF | US$0,009272 | -5,21% | -3,09% | US$92.713 | US$140,61 | 9.999.338 GOF |
| 2542 |  DeFiner FIN | US$0,0005503 | 0,32% | 1,06% | US$92.451 | US$136.842 | 168.000.000 FIN |
| 2543 |  The QWAN QWAN | US$0,002112 | -5,35% | -9,45% | US$91.925 | - | 43.533.333 QWAN |
| 2544 |  CyberFi Token CFi | US$0,03827 | -50,95% | -78,74% | US$91.857 | US$698,76 | 2.400.000 CFi |
| 2545 |  ElvishMagic EMAGIC | US$0,0001401 | -4,78% | -16,74% | US$91.367 | US$660,01 | 652.191.768 EMAGIC |
| 2546 |  ReapChain REAP | US$0,00006465 | 15,60% | 23,79% | US$90.185 | US$1.975,66 | 1.395.000.000 REAP |
| 2547 |  Oggy Inu (ETH) OGGY | US$0,0000004500 | 46,70% | 33,50% | US$90.480 | US$4.294,21 | 201.272.222.574 OGGY |
| 2548 |  GrabCoinClub GC | US$0,00004209 | -0,48% | -4,12% | US$89.841 | US$27.190,74 | 2.134.335.456 GC |
| 2549 |  WOWswap WOW | US$0,08948 | -10,75% | 12,91% | US$89.475 | US$812,42 | 999.987 WOW |
| 2550 |  PolkaWar PWAR | US$0,001068 | 12,55% | 2,74% | US$88.465 | US$8.752,34 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.