Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BoutsPro BOUTS | US$0,0005349 | -0,58% | -0,51% | US$40.983 | - | 76.615.188 BOUTS |
| 2652 |  Fivebalance FBN | US$0,00003708 | 3,10% | 9,14% | US$40.514 | - | 1.092.481.026 FBN |
| 2653 |  EXGOLAND EXGO | US$0,003623 | 0,59% | -69,18% | US$40.302 | US$237,05 | 11.124.728 EXGO |
| 2654 |  BeatzCoin BTZC | US$0,00001564 | -10,27% | -10,63% | US$40.187 | US$65,85 | 2.568.652.554 BTZC |
| 2655 |  Dragonball Z Tribute DBZ | US$0,00000006000 | 1,35% | -11,72% | US$40.008 | US$1.189.404 | 694.098.308.523 DBZ |
| 2656 |  ShopNEXT NEXT | US$0,002789 | -14,19% | -16,52% | US$38.824 | US$2.394,10 | 13.919.736 NEXT |
| 2657 |  Bitteam token BTT | US$0,00008306 | -0,18% | -16,70% | US$38.289 | - | 460.999.998 BTT |
| 2658 |  Amazy AZY | US$0,0009332 | -2,40% | 12,65% | US$38.191 | US$91.511,71 | 40.923.921 AZY |
| 2659 |  Bolivarcoin BOLI | US$0,001915 | -0,50% | -2,50% | US$38.058 | - | 19.874.607 BOLI |
| 2660 |  Solvex Network SOLVEX | US$0,01172 | 2,51% | -2,09% | US$37.631 | US$91,58 | 3.209.741 SOLVEX |
| 2661 |  Paybswap PAYB | US$0,0002419 | 3,32% | 9,15% | US$37.285 | US$253,65 | 154.142.639 PAYB |
| 2662 |  EveryCoin EVY | US$0,000004020 | -11,29% | -17,50% | US$37.724 | US$217,77 | 9.380.000.000 EVY |
| 2663 |  Parachute PAR | US$0,00003674 | 2,13% | -93,20% | US$36.722 | - | 999.628.334 PAR |
| 2664 |  TotemFi TOTM | US$0,005952 | 0,03% | -0,01% | US$36.392 | - | 6.113.675 TOTM |
| 2665 |  Tachyon Protocol IPX | US$0,0001350 | -1,00% | 245,35% | US$36.034 | US$1,73 | 266.858.531 IPX |
| 2666 |  Zyberswap ZYB | US$0,006249 | 8,84% | 29,35% | US$35.134 | US$781,78 | 5.622.515 ZYB |
| 2667 |  Bitspawn SPWN | US$0,00006696 | 2,57% | 1,21% | US$34.427 | US$184,29 | 514.118.905 SPWN |
| 2668 |  Papu Token PAPU | - | -3,43% | -12,98% | US$34.254 | US$96.169,03 | 31.705.315.177.457 PAPU |
| 2669 |  KamPay KAMPAY | US$0,00008318 | -0,60% | -0,78% | US$34.026 | - | 409.090.982 KAMPAY |
| 2670 |  Evadore EVA | US$0,0001931 | 22,91% | 5,58% | US$33.556 | US$16.805,75 | 173.823.400 EVA |
| 2671 |  Play Token PLAY | US$0,00002983 | -2,18% | -5,81% | US$33.521 | US$36,52 | 1.123.789.493 PLAY |
| 2672 |  Sypool SYP | US$0,0005093 | 3,58% | -13,32% | US$33.292 | US$46.217,17 | 65.364.660 SYP |
| 2673 |  Spaceswap MILK2 MILK2 | US$0,004510 | 1,56% | -6,16% | US$33.274 | US$110,55 | 7.376.937 MILK2 |
| 2674 |  KOK KOK | US$0,0003078 | 0,69% | -4,17% | US$33.036 | US$793,38 | 107.333.422 KOK |
| 2675 |  TROLLI CTO TROLLICTO | US$0,00003566 | -2,61% | -6,54% | US$32.781 | US$217,47 | 919.273.566 TROLLICTO |
| 2676 |  Algebra ALGB | US$0,00008866 | 0,81% | -0,31% | US$31.477 | - | 355.037.472 ALGB |
| 2677 |  BEMIL Coin BEM | US$0,00003087 | 0,00% | 21,07% | US$30.867 | - | 999.981.241 BEM |
| 2678 |  Rune RUNE | US$6,20 | 0,50% | 11,20% | US$30.814 | US$61.726,56 | 4.972 RUNE |
| 2679 |  Rigel Protocol RGP | US$0,01219 | 0,85% | 1,41% | US$30.402 | US$9,58 | 2.495.012 RGP |
| 2680 |  Shield Protocol SHIELD | US$0,1237 | 4,19% | 26,88% | US$30.251 | US$562,24 | 244.499 SHIELD |
| 2681 |  IntelliSecure Systems ISEC | US$0,002998 | -2,95% | -7,91% | US$29.975 | US$421,20 | 10.000.000 ISEC |
| 2682 |  Soldex SOLX | US$0,00007119 | 4,76% | 10,50% | US$29.930 | US$39.533,51 | 420.407.146 SOLX |
| 2683 |  Curate XCUR | US$0,003560 | -35,59% | -43,57% | US$30.003 | US$54.882,41 | 8.428.244 XCUR |
| 2684 |  Sable Finance SABLE | US$0,005662 | -0,44% | 1,39% | US$29.319 | US$45,97 | 5.178.493 SABLE |
| 2685 |  Flashstake FLASH | US$0,0003777 | 0,00% | 33,53% | US$29.045 | - | 76.897.832 FLASH |
| 2686 |  PYRO Network PYRO | US$0,00003708 | 3,10% | 9,14% | US$29.000 | - | 781.999.093 PYRO |
| 2687 |  Petoshi PETOSHI | US$0,01654 | 15,74% | 2,89% | US$28.947 | US$6.440,33 | 1.750.212 PETOSHI |
| 2688 |  Mrweb Finance (new) AMA | US$0,0003947 | 28,18% | 35,68% | US$28.454 | US$1.359,56 | 72.089.737 AMA |
| 2689 |  CryptoTanks TANK | US$0,0005574 | -15,38% | 2,67% | US$27.096 | US$1.466,98 | 48.610.000 TANK |
| 2690 |  BitBall BTB | US$0,00004620 | 28,99% | 0,33% | US$28.027 | - | 606.692.575 BTB |
| 2691 |  POLKARARE PRARE | US$0,002455 | 7,42% | 6,59% | US$27.942 | US$730,18 | 11.383.253 PRARE |
| 2692 |  Phore PHR | US$0,0008973 | 5,35% | -4,40% | US$27.401 | - | 30.535.913 PHR |
| 2693 |  Gourmet Galaxy GUM | US$0,008088 | -9,79% | -7,15% | US$26.790 | US$810,78 | 3.312.145 GUM |
| 2694 |  ORAO Network ORAO | US$0,0006730 | 8,20% | 5,81% | US$26.514 | US$1.540,81 | 39.397.668 ORAO |
| 2695 |  SKYPlay SKP | US$0,0001643 | -8,70% | -7,47% | US$25.817 | US$6,78 | 157.118.755 SKP |
| 2696 |  MetaverseX METAX | US$0,009181 | 7,60% | 6,98% | US$25.249 | US$1.606,37 | 2.750.000 METAX |
| 2697 |  Synthetify SNY | US$0,004344 | -1,57% | -16,26% | US$24.434 | US$141.986 | 5.625.000 SNY |
| 2698 |  Shiba Saga SHIA | US$0,0004556 | -7,60% | -50,90% | US$24.573 | US$82.572,37 | 53.936.830 SHIA |
| 2699 |  Ancient Kingdom DOM | US$0,00001522 | 5,67% | 8,34% | US$24.086 | US$161.317 | 1.582.982.873 DOM |
| 2700 |  EarthFund 1EARTH | US$0,0003293 | 7,92% | 7,00% | US$23.958 | US$8.185,87 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.