Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OXBT (Ordinals) OXBT | US$0,003592 | -8,91% | 78,55% | US$718.399 | - | 200.000.000 OXBT |
| 2052 |  MeowCat MEOW | US$0,007147 | -9,71% | 1,44% | US$714.650 | US$12.932,37 | 100.000.000 MEOW |
| 2053 |  MAGA VP MVP | US$0,01723 | 1,07% | -7,29% | US$715.225 | US$58.950,44 | 41.520.023 MVP |
| 2054 |  Game of Memes GOME | US$0,001107 | 0,52% | -14,03% | US$720.742 | US$73.246,81 | 651.128.339 GOME |
| 2055 |  Internet of Energy Network IOEN | US$0,002250 | -4,02% | -12,74% | US$713.303 | US$2.881,53 | 317.051.435 IOEN |
| 2056 |  Niza Global NIZA | US$0,00009359 | 8,47% | -7,08% | US$717.661 | US$310.270 | 7.667.921.804 NIZA |
| 2057 |  Arcade ARC | US$0,03260 | -7,26% | 8,52% | US$711.650 | US$9.063,19 | 21.828.970 ARC |
| 2058 |  BitCone CONE | US$0,000001270 | -0,61% | 18,36% | US$711.514 | US$6.295,32 | 562.112.217.518 CONE |
| 2059 |  Thrupenny TPY | US$0,008095 | -7,85% | -20,18% | US$709.050 | US$19.285,31 | 87.595.731 TPY |
| 2060 |  Uranus (SOL) ANUS | US$0,00008688 | -13,57% | -22,43% | US$708.483 | US$32.436,84 | 8.154.420.496 ANUS |
| 2061 |  FedoraCoin TIPS | US$0,000003340 | -5,03% | -9,26% | US$709.101 | US$12.353,92 | 212.269.865.434 TIPS |
| 2062 |  CEREAL CEP | US$0,003782 | -2,57% | 12,12% | US$709.170 | US$1.806,55 | 187.500.000 CEP |
| 2063 |  Meme Alliance MMA | US$0,008005 | 19,26% | 37,80% | US$700.078 | US$58.690,65 | 87.457.849 MMA |
| 2064 |  REKT $REKT | US$0,006279 | 3,26% | 40,27% | US$697.690 | US$1.791,24 | 111.111.111 $REKT |
| 2065 |  Izzy IZZY | US$0,000001710 | -3,09% | -1,36% | US$697.208 | US$13.764,09 | 408.781.712.145 IZZY |
| 2066 |  Reflexer Ungovernance Token FLX | US$3,60 | 15,27% | 27,85% | US$696.760 | US$85.016,71 | 193.796 FLX |
| 2067 |  X World Games XWG | US$0,0002027 | 1,18% | -2,90% | US$692.739 | US$56.008,40 | 3.418.397.436 XWG |
| 2068 |  BILL THE BEAR BILL | US$0,0000007800 | -3,49% | -8,45% | US$691.011 | US$14.485,97 | 888.875.278.678 BILL |
| 2069 |  Coinsbit Token CNB | US$0,0005194 | 622,34% | -0,68% | US$691.424 | - | 1.331.266.628 CNB |
| 2070 |  Monavale MONA | US$66,18 | -4,46% | -13,06% | US$690.165 | US$11.037,93 | 10.428 MONA |
| 2071 |  Element ELMT | US$0,0003975 | 21,19% | 17,46% | US$689.655 | US$88,13 | 1.734.830.085 ELMT |
| 2072 |  CropBytes CBX | US$0,003662 | -0,13% | -0,15% | US$682.179 | US$17.337,72 | 186.294.140 CBX |
| 2073 |  Donut DONUT | US$0,005614 | -0,75% | 9,95% | US$675.644 | US$575,21 | 120.355.919 DONUT |
| 2074 |  Zeitgeist ZTG | US$0,01500 | 14,99% | 19,43% | US$675.537 | US$313,25 | 45.031.933 ZTG |
| 2075 |  PEAKDEFI PEAK | US$0,0004064 | 0,03% | 29,90% | US$673.656 | US$288,63 | 1.657.740.019 PEAK |
| 2076 |  SafeBlast BLAST | - | 0,02% | -0,55% | US$672.810 | US$1,10 | 175.553.096.633.449 BLAST |
| 2077 |  XCarnival XCV | US$0,0008501 | 0,12% | 10,52% | US$672.110 | US$26.020,85 | 790.640.622 XCV |
| 2078 |  Rook ROOK | US$1,08 | -2,72% | 11,06% | US$669.918 | US$7.566,87 | 617.636 ROOK |
| 2079 |  Juice Finance JUICE | US$0,003823 | 2,20% | -23,16% | US$656.707 | US$418.105 | 171.777.778 JUICE |
| 2080 |  ChainGuardians CGG | US$0,01086 | 2,90% | 8,75% | US$667.727 | US$10.197,22 | 61.478.209 CGG |
| 2081 |  CryptoZoon ZOON | US$0,0009383 | -0,26% | -1,87% | US$666.101 | US$62.368,12 | 709.908.140 ZOON |
| 2082 |  DEEPSPACE DPS | US$0,01261 | -0,40% | -1,38% | US$666.977 | US$453,77 | 52.893.498 DPS |
| 2083 |  Vestate VES | US$0,004603 | 10,34% | 5,50% | US$661.519 | US$84.013,29 | 143.700.000 VES |
| 2084 |  Light LIGHT | US$0,01034 | 2,20% | -6,84% | US$664.315 | US$128,84 | 64.269.692 LIGHT |
| 2085 |  Pleasure Coin NSFW | US$0,00002709 | 2,16% | 44,30% | US$663.596 | US$7.144,38 | 24.499.828.829 NSFW |
| 2086 |  Skeb Coin SKEB | US$0,0005743 | -0,10% | -0,27% | US$662.442 | US$20.101,63 | 1.153.490.031 SKEB |
| 2087 |  Bware INFRA | US$0,1617 | 9,87% | 23,78% | US$668.088 | US$29.147,45 | 4.130.897 INFRA |
| 2088 |  O3 Swap O3 | US$0,01162 | 2,22% | -4,21% | US$660.142 | US$75.792,47 | 56.827.250 O3 |
| 2089 |  Elemon ELMON | US$0,001017 | 3,42% | 2,63% | US$655.890 | US$71,59 | 644.908.310 ELMON |
| 2090 |  WaykiChain WICC | US$0,003466 | 1,83% | 5,07% | US$655.014 | - | 189.000.000 WICC |
| 2091 |  Mr Mayonnaise the Cat MAYO | US$0,0006531 | -20,02% | -46,51% | US$653.142 | US$10.617,82 | 1.000.000.000 MAYO |
| 2092 |  Kaizen Finance KZEN | US$0,001523 | 1,75% | 10,50% | US$653.111 | US$27.191,77 | 428.755.594 KZEN |
| 2093 |  AME Chain AME | US$0,001302 | -10,95% | 14,99% | US$650.995 | US$61.428,97 | 500.000.000 AME |
| 2094 |  Leverj Gluon L2 | US$0,002962 | 1,94% | 5,18% | US$649.095 | US$51,34 | 219.169.105 L2 |
| 2095 |  Eldarune ELDA | US$0,003814 | 8,04% | 13,62% | US$631.837 | US$161.089 | 165.670.707 ELDA |
| 2096 |  Fruits FRTS | US$0,00003059 | -1,33% | -1,73% | US$644.428 | US$106.241 | 21.066.845.547 FRTS |
| 2097 |  Satoshi Island STC | US$0,06004 | -2,00% | 9,45% | US$642.285 | US$5.562,69 | 10.698.349 STC |
| 2098 |  TRAVA.FINANCE TRAVA | US$0,0001674 | 9,66% | -0,86% | US$639.389 | US$51.590,58 | 3.820.173.024 TRAVA |
| 2099 |  Brazil National Football Team Fan Token BFT | US$0,02199 | 0,76% | 1,19% | US$632.583 | US$70.365,36 | 28.772.500 BFT |
| 2100 |  Base Protocol BASE | US$1,31 | 2,13% | 5,96% | US$629.614 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.