Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BAREBEARS BAREBEARS | US$0,001735 | -2,29% | -13,33% | - | US$77,81 | - |
| 7952 |  DikDok DIK | US$0,000007680 | 1,90% | 1,92% | - | US$77,27 | - |
| 7953 |  Giga Cat(gigacat.cat) GCAT | US$0,0003304 | -0,33% | 4,18% | - | US$77,26 | - |
| 7954 |  Ecoin official ECOIN | US$0,0002171 | 31,55% | 35,58% | - | US$76,93 | - |
| 7955 |  Solstream STREAM | US$0,004863 | -1,80% | 14,83% | - | US$76,80 | - |
| 7956 |  Xfinite Entertainment Token XET | US$0,0004514 | -2,14% | 17,31% | - | US$76,68 | - |
| 7957 |  MAGA MAGA | US$0,0000001000 | -0,29% | -4,16% | - | US$76,59 | - |
| 7958 |  FOX TOKEN FOX | - | 436,82% | 438,74% | - | US$76,52 | - |
| 7959 |  ATO+ ATOPLUS | US$0,0002001 | 0,01% | -0,03% | - | US$75,83 | - |
| 7960 |  Worried BUFFET | - | -2,09% | -3,19% | - | US$75,80 | - |
| 7961 |  BOHR BR | US$0,005922 | -1,14% | -1,09% | - | US$75,75 | - |
| 7962 |  FIGHT PEPE FIGHTPEPE | - | -3,26% | -6,19% | - | US$75,54 | - |
| 7963 |  Golf is Boring GOLF | US$0,0001659 | 2,06% | 9,58% | - | US$75,05 | - |
| 7964 |  Timeleap Finance TIME | US$0,04862 | -5,31% | -1,99% | - | US$74,29 | - |
| 7965 |  Menzy MNZ | US$0,0001112 | 1,08% | 1,78% | - | US$74,16 | - |
| 7966 |  RFOX Finance VFOX | US$0,01611 | -0,92% | -1,26% | - | US$74,00 | - |
| 7967 |  Arena Token ARENA | US$0,008025 | 0,67% | 4,11% | - | US$73,89 | - |
| 7968 |  Doggo DOGGO | - | 1,43% | -19,05% | - | US$73,80 | - |
| 7969 |  Getaverse GETA | US$0,0001002 | 9,67% | -1,68% | - | US$73,60 | - |
| 7970 |  WINBIT CASINO WIN | US$0,0007362 | 3,13% | -5,59% | - | US$73,46 | - |
| 7971 |  Baby Samo Coin BABY | US$0,000007730 | 0,73% | -7,32% | - | US$73,37 | - |
| 7972 |  BANKSY BANKSY | US$0,00005671 | -1,19% | -8,31% | - | US$73,28 | - |
| 7973 |  Etherconnect ECC | US$0,00009107 | 1,83% | -11,30% | - | US$73,27 | - |
| 7974 |  BEEP coin BEEP | - | 13,87% | -46,05% | - | US$72,92 | - |
| 7975 |  Baby Dragon BABYDRAGON | - | 1,03% | -0,94% | - | US$72,29 | - |
| 7976 |  AutoCrypto AU | US$0,02181 | 0,37% | 8,67% | - | US$72,26 | - |
| 7977 |  Matrix SmartChain MSC | - | 0,20% | 2,03% | - | US$72,12 | - |
| 7978 |  popo POPO | - | -1,43% | -0,37% | - | US$72,00 | - |
| 7979 |  AppleSwap AI AP | US$0,0006904 | -0,57% | -0,73% | - | US$71,97 | - |
| 7980 |  Blindsight BLIND | US$0,0001038 | -0,86% | -19,29% | - | US$71,93 | - |
| 7981 |  Pepe Pizzeria PIZPEPE | US$0,000008180 | -2,48% | -77,77% | - | US$71,89 | - |
| 7982 |  Age of Tanks A.O.T | US$0,0001197 | -6,63% | -5,39% | - | US$71,78 | - |
| 7983 |  LFG LFG | US$0,003699 | 4,01% | 12,32% | - | US$71,60 | - |
| 7984 |  The Wasted Lands WAL | US$0,00008096 | -6,02% | -0,63% | - | US$71,28 | - |
| 7985 |  Prostarter PROT | US$0,006004 | 0,02% | -0,03% | - | US$71,27 | - |
| 7986 |  renZEC RENZEC | US$63,04 | -9,59% | 18,96% | - | US$71,23 | - |
| 7987 |  MIA MIA | US$0,0001796 | -0,72% | 95,33% | - | US$71,20 | - |
| 7988 |  MaxxChain wPWR | US$0,0008259 | 2,03% | 16,80% | - | US$70,74 | - |
| 7989 |  CYBONK CYBONK | US$0,000001170 | -1,04% | -6,62% | - | US$70,56 | - |
| 7990 |  SolPets PETS | US$0,0002978 | -2,62% | 1,35% | - | US$70,48 | - |
| 7991 |  GoldenBoys GOLD | US$20,24 | 0,01% | 13,63% | - | US$70,07 | - |
| 7992 |  One Basis OBS | US$0,1365 | -0,22% | 0,59% | - | US$70,05 | - |
| 7993 |  Miu MIU | US$0,00003212 | -0,31% | -4,15% | - | US$70,02 | - |
| 7994 |  vBSWAP VBSWAP | US$15,45 | 0,53% | 1,47% | - | US$69,77 | - |
| 7995 |  TypeIt TYPE | US$0,00003703 | 15,66% | 8,81% | - | US$69,64 | - |
| 7996 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004490 | -2,48% | -7,49% | - | US$69,51 | - |
| 7997 |  Reddit RDDT | US$0,00004960 | 1,85% | 6,08% | - | US$69,49 | - |
| 7998 |  MaziMatic MAZI | US$0,0003663 | 0,23% | 4,93% | - | US$69,39 | - |
| 7999 |  DOGGY DOGGY | - | 1,65% | -5,17% | - | US$69,35 | - |
| 8000 |  Golden Token GOLD | US$0,002448 | 0,96% | -56,67% | - | US$69,00 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.