Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  AgoraHub AGA | US$0,01051 | -8,02% | -10,71% | - | US$25,97 | - |
| 8352 |  FLOKI X FLOKIX | US$0,002440 | 5,55% | 10,97% | - | US$25,81 | - |
| 8353 |  NFTBooks NFTBS | US$0,00000001000 | 4,17% | 10,87% | - | US$25,78 | - |
| 8354 |  Bunnies AI BAI | US$0,00001147 | -2,06% | -17,88% | - | US$25,76 | - |
| 8355 |  President Trump PUMP | US$0,00000006000 | 1,92% | -9,48% | - | US$25,74 | - |
| 8356 |  CRAZY CAT CRAZYCAT | - | -1,89% | 1,55% | - | US$25,72 | - |
| 8357 |  Simpson Family SMF | - | -1,21% | -9,26% | - | US$25,64 | - |
| 8358 |  Beetlecoin BEET | US$0,0005318 | 0,00% | -1,50% | - | US$25,60 | - |
| 8359 |  SPACE CAT CAT | - | 1,12% | -0,55% | - | US$25,59 | - |
| 8360 |  pepewifhat PWH | US$0,00007488 | -0,39% | -4,84% | - | US$25,34 | - |
| 8361 |  King WIF KINGWIF | - | 1,18% | 5,42% | - | US$25,28 | - |
| 8362 |  LEXER Markets LEX | US$0,001694 | 2,72% | 5,18% | - | US$25,28 | - |
| 8363 |  THE TICKER IS ETH | US$0,0000002500 | -3,02% | 4,67% | - | US$25,13 | - |
| 8364 |  CryptoNeur Network foundation CNF | US$0,0001153 | -0,31% | 27,27% | - | US$24,86 | - |
| 8365 |  Plata Network PLATA | US$0,0004466 | -0,63% | 0,37% | - | US$24,79 | - |
| 8366 |  BNSD Finance BNSD | US$0,0008581 | -1,51% | 8,62% | - | US$24,69 | - |
| 8367 |  SmartLOX SMARTLOX | US$0,000009210 | 0,02% | -0,03% | - | US$24,69 | - |
| 8368 |  PROXI CREDIT | US$0,002692 | 1,41% | 11,08% | - | US$24,61 | - |
| 8369 |  Morpheus Token MORPH | US$0,07386 | 2,44% | 15,86% | - | US$24,56 | - |
| 8370 |  Space Rebase XUSD XUSD | US$0,5924 | -0,01% | 0,00% | - | US$24,47 | - |
| 8371 |  RocketSwap RCKT | US$0,05610 | 3,12% | 1,79% | - | US$24,40 | - |
| 8372 |  ShibaPoconk CONK | - | -1,29% | 0,22% | - | US$24,40 | - |
| 8373 |  AIPTP ATMT | US$0,005304 | -1,97% | -21,08% | - | US$24,06 | - |
| 8374 |  Weavers Token VRS | US$0,00003512 | 1,36% | 2,26% | - | US$24,00 | - |
| 8375 |  WaultSwap WEX | US$0,00001093 | -0,61% | 0,78% | - | US$23,91 | - |
| 8376 |  Cat Life CATLIFE | US$0,000004990 | 3,30% | -1,63% | - | US$23,78 | - |
| 8377 |  CRAZY PEPE CRAZYPEPE | - | 2,96% | 1,66% | - | US$16,98 | - |
| 8378 |  Smart MFG MFG | US$0,001171 | 3,69% | 13,66% | - | US$23,64 | - |
| 8379 |  Nomad Exiles PRIDE | US$0,0009603 | 0,03% | -9,58% | - | US$23,56 | - |
| 8380 |  impactMarket (old) PACT | US$0,00002880 | 5,93% | 13,66% | - | US$22,03 | - |
| 8381 |  TSUBASA UT on Polygon TSUBASAUT | US$0,05915 | 8,76% | 3,58% | - | US$23,50 | - |
| 8382 |  BNB VEGETA BNBVEGETA | - | 5,03% | 8,49% | - | US$23,48 | - |
| 8383 |  Duet Protocol DUET | US$0,0005289 | 1,49% | 5,49% | - | US$23,46 | - |
| 8384 |  Derp Coin DERP | US$0,000001710 | 9,01% | 9,80% | - | US$23,34 | - |
| 8385 |  FxBox FXB | US$0,0000009500 | -5,41% | -20,05% | - | US$23,33 | - |
| 8386 |  Lenard LENARD | US$0,0006232 | -1,42% | -8,39% | - | US$23,25 | - |
| 8387 |  Artemis Protocol MIS | US$0,00005344 | 5,42% | 10,67% | - | US$22,96 | - |
| 8388 |  TranslateMe Network Token TMN | US$0,0007722 | -0,97% | -1,30% | - | US$23,16 | - |
| 8389 |  HolyGrails.io HOLY | US$0,002662 | -2,82% | -1,93% | - | US$28,48 | - |
| 8390 |  SwinCoin SWIN | US$0,000002100 | 0,21% | -0,33% | - | US$22,78 | - |
| 8391 |  Wojak Coin WOJAK | - | -2,50% | 4,22% | - | US$22,94 | - |
| 8392 |  Nola NOLA | US$0,0001238 | 5,41% | -18,64% | - | US$22,94 | - |
| 8393 |  Revault Network REVA | US$0,0004895 | 0,44% | 1,61% | - | US$22,86 | - |
| 8394 |  Litecash CASH | US$0,003087 | -1,02% | -1,33% | - | US$22,76 | - |
| 8395 |  KET KET | US$0,000004530 | 5,52% | -5,40% | - | US$22,77 | - |
| 8396 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 1,72% | 1,21% | - | US$22,76 | - |
| 8397 |  Samoyed SAMMY | US$0,000002350 | -0,29% | -17,61% | - | US$22,54 | - |
| 8398 |  SDME SDME | US$0,002272 | 0,01% | -0,28% | - | US$22,46 | - |
| 8399 |  SPYRO SPYRO | US$0,0000002100 | 3,08% | 4,17% | - | US$22,37 | - |
| 8400 |  SUPERCAT SUPERCAT | US$0,000006130 | -5,98% | -2,57% | - | US$22,35 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.