Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  SOLNAV AI SOLNAV | US$0,0002168 | -2,69% | -9,73% | - | US$6,58 | - |
| 8702 |  Badluckbaby BLBY | US$0,00004236 | -0,89% | -22,63% | - | US$6,54 | - |
| 8703 |  King of Referral Coin KORC | US$0,000005580 | 6,02% | 7,98% | - | US$6,51 | - |
| 8704 |  Sunny on Tron SUNNY | US$0,00008174 | 2,46% | -6,51% | - | US$6,51 | - |
| 8705 |  Borkie BORKIE | US$0,00002167 | 0,35% | -9,54% | - | US$6,43 | - |
| 8706 |  TOZEX TOZ | US$0,09277 | 3,38% | 9,33% | - | US$6,40 | - |
| 8707 |  Sol Beats BEATS | US$0,1737 | 2,84% | -4,68% | - | US$6,37 | - |
| 8708 |  ELON MARS ELONMARS | - | 5,07% | 15,92% | - | US$6,31 | - |
| 8709 |  BambooDeFi BAMBOO | US$0,0004321 | 0,30% | 1,53% | - | US$6,20 | - |
| 8710 |  Phauntem PHAUNTEM | US$0,003067 | -1,13% | -8,30% | - | US$6,20 | - |
| 8711 |  SAUDI PEPE SAUDIPEPE | US$0,000002930 | -0,79% | -24,86% | - | US$6,18 | - |
| 8712 |  ImmortalDAO Finance IMMO | US$0,4977 | 0,03% | 0,29% | - | US$6,15 | - |
| 8713 |  LUXY LUXY | US$0,005968 | 0,18% | 1,97% | - | US$6,15 | - |
| 8714 |  LanaCoin LANA | US$0,0009646 | -1,02% | -1,36% | - | US$6,08 | - |
| 8715 |  MoonLift Capital MLTPX | US$0,0000006100 | 0,02% | 0,63% | - | US$6,06 | - |
| 8716 |  Mojito Markets MOJO | US$0,001133 | 2,93% | 4,78% | - | US$6,04 | - |
| 8717 |  DOGE-1 DOGE-1 | US$0,00004757 | -1,86% | -1,16% | - | US$6,01 | - |
| 8718 |  Flash USDT F.USDT | US$1,00 | 2,46% | 0,00% | - | US$6,01 | - |
| 8719 |  CZodiac Farming Token CZF | - | 0,71% | -6,41% | - | US$6,00 | - |
| 8720 |  Multi-Chain Capital (new) MCC | US$0,0000004500 | -0,10% | -0,25% | - | US$5,97 | - |
| 8721 |  Sishi Finance SISHI | US$0,0004325 | -0,34% | -1,69% | - | US$5,96 | - |
| 8722 |  SNORT SNORT | US$0,00007634 | 11,80% | 8,64% | - | US$5,93 | - |
| 8723 |  IHT Real Estate Protocol IHT | US$0,00008330 | -0,47% | 0,30% | - | US$8,59 | - |
| 8724 |  SoBULL SOBULL | US$0,0006245 | -0,80% | -7,46% | - | US$5,86 | - |
| 8725 |  Bzetcoin BZET | US$0,01211 | 0,01% | -1,66% | - | US$5,85 | - |
| 8726 |  Darkness Share NESS | US$0,00002274 | -2,64% | -19,87% | - | US$5,82 | - |
| 8727 |  Agility LSD AGI | US$0,003302 | 26,96% | 49,98% | - | US$5,78 | - |
| 8728 |  Vulture Peak VPK | US$0,03722 | -0,01% | -0,78% | - | US$5,76 | - |
| 8729 |  TieDan TIEDAN | US$0,00007361 | 0,75% | -7,44% | - | US$5,74 | - |
| 8730 |  XAI XAI | - | -52,65% | -60,34% | - | US$5,61 | - |
| 8731 |  Galaxy GLXY | US$0,0000001000 | -4,31% | -95,37% | - | US$5,53 | - |
| 8732 |  Flochi FLOCHI | - | 1,92% | 10,50% | - | US$5,52 | - |
| 8733 |  Nois Network NOIS | US$0,001572 | 57,69% | -58,52% | - | US$5,52 | - |
| 8734 |  Libfx LIBFX | US$0,001473 | 0,02% | -38,04% | - | US$5,50 | - |
| 8735 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005300 | 19,05% | 14,63% | - | US$5,49 | - |
| 8736 |  eZKalibur SWORD | US$0,04543 | 4,43% | 8,88% | - | US$5,47 | - |
| 8737 |  milly MILLY | US$0,00001447 | -1,32% | -18,67% | - | US$5,43 | - |
| 8738 |  Jones USDC JUSDC | US$1,43 | 1,94% | 0,68% | - | US$5,39 | - |
| 8739 |  Cris Hensan SEAT | US$0,00002889 | -2,43% | -11,75% | - | US$5,39 | - |
| 8740 |  Xank XANK | US$0,0002011 | 0,02% | -0,03% | - | US$5,37 | - |
| 8741 |  Blast Pepe BEPE | US$0,000001120 | 2,75% | 9,55% | - | US$5,37 | - |
| 8742 |  The Boys Club TBC | US$0,000001120 | -0,55% | -6,50% | - | US$5,36 | - |
| 8743 |  Book of Pets BOP | US$0,00001061 | 0,59% | -5,58% | - | US$5,31 | - |
| 8744 |  krazy n.d. KRAZY | - | 2,40% | -8,99% | - | US$5,31 | - |
| 8745 |  ColaFactory COLA | US$0,002096 | -3,43% | -1,11% | - | US$5,28 | - |
| 8746 |  EventChain EVC | US$0,0001854 | 3,10% | -85,25% | - | US$5,20 | - |
| 8747 |  Coinbuck BUCK | US$0,00001034 | 0,09% | -2,07% | - | US$5,20 | - |
| 8748 |  ManuFactory MNFT | US$0,00007820 | -0,01% | -1,45% | - | US$5,19 | - |
| 8749 |  Hog HOG | US$0,00001240 | -4,41% | -13,60% | - | US$5,15 | - |
| 8750 |  dogwifsaudihat WIFSA | US$0,00006541 | 0,36% | -9,31% | - | US$5,09 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.