Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Electrify.Asia ELEC | US$0,0001979 | 0,97% | 10,38% | - | US$84,86 | - |
| 7952 |  Trump Vance $MAGA2024 | US$0,00000007000 | -13,57% | 7,77% | - | US$84,71 | - |
| 7953 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,09 | -2,53% | -1,03% | - | US$84,62 | - |
| 7954 |  Solgun SOLGUN | US$0,0003669 | -6,85% | -10,69% | - | US$84,10 | - |
| 7955 |  Howinu HOW | - | 1,79% | 8,01% | - | US$83,95 | - |
| 7956 |  Daily COP DLYCOP | US$0,00000009000 | 21,11% | 153,04% | - | US$83,83 | - |
| 7957 |  Vibe Cat MINETTE | US$0,00001890 | -7,56% | -13,52% | - | US$83,71 | - |
| 7958 |  Multi-Chain Capital (new) MCC | US$0,0000004400 | -1,04% | 0,64% | - | US$83,69 | - |
| 7959 |  CloudGPU cGPU | US$0,001837 | -0,47% | -3,36% | - | US$83,52 | - |
| 7960 |  zkDoge ZKDOGE | US$0,00001678 | -3,20% | 1,94% | - | US$83,41 | - |
| 7961 |  CNNS CNNS | US$0,00008148 | 0,16% | 19,82% | - | US$83,00 | - |
| 7962 |  BEETroot BEET | US$0,000005900 | -1,34% | 26,85% | - | US$82,87 | - |
| 7963 |  Pre-retogeum PRTG | US$2,61 | -0,46% | -9,74% | - | US$82,80 | - |
| 7964 |  Effort Economy EFFORT | US$0,001447 | 2,34% | 27,61% | - | US$63,27 | - |
| 7965 |  SPIDERMAN BITCOIN SPIDERMAN | - | -4,37% | -6,71% | - | US$82,47 | - |
| 7966 |  King of memes ELON | US$0,00002492 | -7,17% | -3,60% | - | US$82,41 | - |
| 7967 |  Bitcoin Pro BTCP | US$372,66 | 19,46% | 56,83% | - | US$82,22 | - |
| 7968 |  Squid Game 2 SQUID2 | - | -1,29% | -7,42% | - | US$82,19 | - |
| 7969 |  DAWG DAWG | US$0,001426 | -8,01% | -16,49% | - | US$82,06 | - |
| 7970 |  Patriot Pay PPY | US$0,0002753 | 6,86% | 9,20% | - | US$81,93 | - |
| 7971 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$81,72 | - |
| 7972 |  TUCKER CARLSON TUCKER | US$0,0000009900 | -1,24% | -28,87% | - | US$81,37 | - |
| 7973 |  4DOGE 4DOGE | US$0,00000001000 | -2,94% | -4,48% | - | US$80,84 | - |
| 7974 |  Storepay SPC | US$0,00009661 | 4,08% | -10,05% | - | US$110,53 | - |
| 7975 |  Barter BRTR | US$0,002100 | 18,53% | 13,45% | - | US$80,35 | - |
| 7976 |  Joe Biden 2024 BIDEN | US$0,000005650 | -1,98% | -8,33% | - | US$79,89 | - |
| 7977 |  Solana Kit SOLKIT | US$0,0004537 | -5,57% | -9,72% | - | US$79,86 | - |
| 7978 |  Optimus OPTCM | US$0,001257 | -5,03% | -0,56% | - | US$79,74 | - |
| 7979 |  Joe Hat Token HAT | US$1.716,03 | 7,28% | -13,00% | - | US$79,43 | - |
| 7980 |  BeforeCoinMarketCap BCMC1 | US$0,0005994 | -1,74% | -3,97% | - | US$79,42 | - |
| 7981 |  YUSD Stablecoin YUSD | US$0,9920 | 0,05% | 0,02% | - | US$79,40 | - |
| 7982 |  moonwolf.io WOLF | US$0,0000002200 | 5,64% | 10,10% | - | US$79,16 | - |
| 7983 |  NFTGamingStars GS1 | US$0,0001170 | -37,46% | -34,98% | - | US$79,13 | - |
| 7984 |  XIDO FINANCE XIDO | US$0,9008 | -2,85% | -7,68% | - | US$79,02 | - |
| 7985 |  Smarty Pay SPY | US$0,0002553 | -1,37% | 10,89% | - | US$73,31 | - |
| 7986 |  Moji MOJI | US$0,00002237 | -7,97% | -15,25% | - | US$78,81 | - |
| 7987 |  Rich Of Memes ROME | US$0,001437 | -6,61% | -9,40% | - | US$78,72 | - |
| 7988 |  Duet Protocol DUET | US$0,0005430 | 3,85% | 12,38% | - | US$78,66 | - |
| 7989 |  Bank BANK | - | -24,37% | -42,53% | - | US$78,60 | - |
| 7990 |  ENNO Cash ENNO | US$0,02281 | -2,23% | 21,12% | - | US$78,46 | - |
| 7991 |  Trossard TROSS | US$0,00001178 | -4,31% | 15,46% | - | US$77,79 | - |
| 7992 |  TRUMP2024 TRUMP2024 | - | -2,63% | -2,63% | - | US$77,75 | - |
| 7993 |  Darkness Share NESS | US$0,00001248 | -46,59% | -48,73% | - | US$77,65 | - |
| 7994 |  TrumpEffect69420 TRUMP | US$0,001142 | -3,15% | -33,94% | - | US$77,26 | - |
| 7995 |  BABY SAFEMOON BSFM | US$0,01014 | 1,42% | 17,08% | - | US$77,21 | - |
| 7996 |  Ecoin official ECOIN | US$0,0002171 | -0,06% | 31,56% | - | US$76,91 | - |
| 7997 |  cate CATE | US$0,00000001000 | -2,77% | -5,43% | - | US$76,70 | - |
| 7998 |  ReserveBlock RBX | US$0,002101 | -8,75% | 61,59% | - | US$76,70 | - |
| 7999 |  Golden Dog DOGS | US$0,00000002000 | -2,23% | -5,34% | - | US$76,60 | - |
| 8000 |  America Dog ADOG | - | -6,63% | 65,75% | - | US$76,01 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.