Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.865,30 | -1,45% | 2,97% | US$1.897.223.689.935 | US$72.680.784.305 | 19.790.515 BTC |
| 2 |  Ethereum ETH | US$3.644,20 | -1,80% | 6,76% | US$438.915.606.763 | US$47.284.967.570 | 120.442.286 ETH |
| 3 |  XRP XRP | US$2,71 | 16,96% | 91,73% | US$154.826.647.342 | US$51.723.383.809 | 57.051.491.087 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,04% | 0,04% | US$134.169.038.421 | US$227.268.445.649 | 134.122.209.730 USDT |
| 5 |  Solana SOL | US$225,76 | -4,77% | -3,71% | US$107.294.050.759 | US$7.374.176.295 | 475.265.145 SOL |
| 6 |  BNB BNB | US$647,59 | -1,27% | 1,72% | US$93.259.808.541 | US$2.641.248.821 | 144.009.577 BNB |
| 7 |  Dogecoin DOGE | US$0,4247 | -3,49% | 7,97% | US$62.443.225.834 | US$13.072.433.718 | 147.039.406.384 DOGE |
| 8 |  Cardano ADA | US$1,20 | 4,03% | 27,08% | US$42.165.368.053 | US$5.544.891.690 | 35.085.884.197 ADA |
| 9 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$39.881.879.012 | US$13.993.252.120 | 39.883.630.509 USDC |
| 10 |  Avalanche AVAX | US$52,31 | 16,01% | 26,37% | US$21.411.752.278 | US$3.304.021.551 | 409.300.355 AVAX |
| 11 |  TRON TRX | US$0,2203 | 6,27% | 12,39% | US$19.015.338.207 | US$1.833.916.031 | 86.298.072.520 TRX |
| 12 |  Shiba Inu SHIB | US$0,00002984 | -3,15% | 20,43% | US$17.582.472.168 | US$3.831.551.872 | 589.258.085.420.137 SHIB |
| 13 |  Toncoin TON | US$6,57 | -3,90% | 7,89% | US$16.735.068.262 | US$537.334.830 | 2.547.512.169 TON |
| 14 |  Stellar XLM | US$0,5366 | -5,75% | 11,08% | US$16.157.212.298 | US$5.166.656.956 | 30.107.887.852 XLM |
| 15 |  Chainlink LINK | US$25,09 | 32,83% | 44,31% | US$15.728.425.149 | US$8.935.516.000 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$9,99 | 7,29% | 21,13% | US$15.228.247.608 | US$1.740.978.849 | 1.524.882.640 DOT |
| 17 |  Hedera HBAR | US$0,3089 | 47,53% | 128,94% | US$11.798.233.679 | US$5.503.852.901 | 38.198.864.522 HBAR |
| 18 |  Bitcoin Cash BCH | US$538,03 | 1,01% | 9,43% | US$10.651.187.775 | US$1.611.257.901 | 19.796.594 BCH |
| 19 |  Litecoin LTC | US$133,27 | 11,18% | 44,29% | US$10.030.024.400 | US$4.378.946.142 | 75.262.331 LTC |
| 20 |  Sui SUI | US$3,39 | -2,36% | 6,14% | US$9.924.737.727 | US$1.284.362.713 | 2.927.660.019 SUI |
| 21 |  NEAR Protocol NEAR | US$7,43 | 7,35% | 14,98% | US$9.045.241.696 | US$1.076.587.058 | 1.217.906.155 NEAR |
| 22 |  Pepe PEPE | US$0,00002042 | -8,42% | 7,48% | US$8.589.986.219 | US$4.290.915.799 | 420.689.899.999.995 PEPE |
| 23 |  Uniswap UNI | US$13,96 | 7,09% | 25,27% | US$8.382.572.094 | US$1.232.895.438 | 600.483.074 UNI |
| 24 |  UNUS SED LEO LEO | US$8,81 | 2,02% | 6,98% | US$8.144.230.467 | US$1.262.186 | 924.652.747 LEO |
| 25 |  Aptos APT | US$13,70 | 1,97% | 15,78% | US$7.328.165.009 | US$626.183.349 | 534.876.353 APT |
| 26 |  Internet Computer ICP | US$13,76 | 7,54% | 19,50% | US$6.542.513.458 | US$522.838.935 | 475.374.635 ICP |
| 27 |  Dai DAI | US$1,00 | 0,00% | 0,05% | US$5.366.352.161 | US$302.367.973 | 5.365.382.703 DAI |
| 28 |  POL (ex-MATIC) POL | US$0,6522 | 8,10% | 19,16% | US$5.270.414.680 | US$909.404.430 | 8.081.092.845 POL |
| 29 |  Cronos CRO | US$0,1849 | -3,55% | 4,07% | US$4.912.331.469 | US$89.789.587 | 26.571.560.696 CRO |
| 30 |  Ethereum Classic ETC | US$33,85 | 1,90% | 13,54% | US$5.069.721.758 | US$1.069.174.132 | 149.789.049 ETC |
| 31 |  Artificial Superintelligence Alliance FET | US$1,95 | 6,00% | 35,93% | US$4.744.316.164 | US$752.302.620 | 2.436.037.470 FET |
| 32 |  Render RENDER | US$8,73 | 0,13% | 16,31% | US$4.519.581.097 | US$1.088.307.755 | 517.690.753 RENDER |
| 33 |  VeChain VET | US$0,05733 | 24,31% | 41,53% | US$4.643.136.932 | US$591.296.841 | 80.985.041.177 VET |
| 34 |  Bittensor TAO | US$606,72 | -4,60% | 11,05% | US$4.478.149.699 | US$451.854.544 | 7.380.936 TAO |
| 35 |  Filecoin FIL | US$7,27 | 5,49% | 33,05% | US$4.408.166.632 | US$1.437.250.055 | 606.659.935 FIL |
| 36 |  Algorand ALGO | US$0,5019 | 2,93% | 93,12% | US$4.162.817.570 | US$1.874.382.870 | 8.294.333.942 ALGO |
| 37 |  Arbitrum ARB | US$1,03 | 5,97% | 13,35% | US$4.204.825.060 | US$1.245.832.172 | 4.097.359.817 ARB |
| 38 |  Kaspa KAS | US$0,1583 | -6,38% | 5,75% | US$4.002.415.811 | US$285.068.124 | 25.277.028.222 KAS |
| 39 |  Stacks STX | US$2,42 | 1,16% | 14,17% | US$3.632.914.999 | US$407.994.572 | 1.503.132.611 STX |
| 40 |  Cosmos ATOM | US$9,51 | 6,58% | 19,70% | US$3.716.027.033 | US$748.874.829 | 390.934.204 ATOM |
| 41 |  Aave AAVE | US$235,23 | 12,58% | 29,76% | US$3.529.730.352 | US$1.010.728.297 | 15.005.308 AAVE |
| 42 |  Fantom FTM | US$1,25 | 13,97% | 27,61% | US$3.498.091.935 | US$1.132.052.556 | 2.803.634.836 FTM |
| 43 |  Immutable IMX | US$2,05 | 1,28% | 20,50% | US$3.466.104.432 | US$173.166.013 | 1.694.765.880 IMX |
| 44 |  Celestia TIA | US$7,67 | -4,21% | -1,50% | US$3.359.459.366 | US$551.364.611 | 438.235.881 TIA |
| 45 |  OKB OKB | US$54,34 | -1,27% | 3,08% | US$3.260.356.089 | US$10.748.066 | 60.000.000 OKB |
| 46 |  MANTRA OM | US$3,59 | 2,34% | 2,17% | US$3.254.503.169 | US$164.745.058 | 905.440.827 OM |
| 47 |  Bonk BONK | US$0,00004285 | -7,04% | -1,47% | US$3.234.215.540 | US$711.017.349 | 75.480.476.395.891 BONK |
| 48 |  Monero XMR | US$173,86 | 6,54% | 11,23% | US$3.207.220.938 | US$131.663.435 | 18.446.744 XMR |
| 49 |  Optimism OP | US$2,56 | 3,86% | 11,14% | US$3.214.004.006 | US$658.045.648 | 1.255.070.491 OP |
| 50 |  Injective INJ | US$31,64 | 5,58% | 17,45% | US$3.127.284.150 | US$402.593.920 | 98.848.020 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.