Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sologenic SOLO | US$0,5727 | -9,34% | -8,82% | US$229.030.890 | US$12.460.706 | 399.947.699 SOLO |
| 302 |  JOE JOE | US$0,6132 | 11,55% | 23,80% | US$228.094.608 | US$37.362.336 | 371.979.519 JOE |
| 303 |  Big Time BIGTIME | US$0,1725 | 0,89% | 12,07% | US$223.734.963 | US$75.642.174 | 1.296.672.739 BIGTIME |
| 304 |  Cetus Protocol CETUS | US$0,3609 | -1,52% | 11,16% | US$219.186.984 | US$59.961.743 | 607.273.613 CETUS |
| 305 |  Merlin Chain MERL | US$0,4229 | 8,29% | 21,24% | US$222.000.277 | US$31.245.894 | 525.000.000 MERL |
| 306 |  Nano XNO | US$1,60 | 7,36% | 23,82% | US$212.561.826 | US$11.583.760 | 133.248.297 XNO |
| 307 |  ZIGChain ZIG | US$0,1484 | -2,64% | 7,33% | US$212.668.542 | US$3.106.408 | 1.433.308.739 ZIG |
| 308 |  Secret SCRT | US$0,7208 | -2,66% | 13,59% | US$212.350.699 | US$30.947.531 | 294.603.599 SCRT |
| 309 |  Lisk LSK | US$1,31 | -0,48% | 14,33% | US$214.138.308 | US$48.612.704 | 163.449.054 LSK |
| 310 |  Buggyra Coin Zero BCZERO | US$0,1046 | -0,85% | -0,09% | US$210.304.509 | - | 2.010.775.988 BCZERO |
| 311 |  TARS AI TAI | US$0,3957 | 4,16% | 42,78% | US$215.005.924 | US$44.472.581 | 543.380.367 TAI |
| 312 |  Tellor TRB | US$79,21 | -0,98% | 11,34% | US$208.108.017 | US$104.997.511 | 2.627.241 TRB |
| 313 |  Centrifuge CFG | US$0,4102 | -4,41% | 5,36% | US$207.856.897 | US$2.390.035 | 506.678.719 CFG |
| 314 |  WAX WAXP | US$0,05794 | 1,43% | 18,39% | US$206.948.372 | US$45.840.332 | 3.571.468.540 WAXP |
| 315 |  Coin98 C98 | US$0,2283 | 6,21% | 34,25% | US$204.272.374 | US$60.583.199 | 894.888.766 C98 |
| 316 |  Clearpool CPOOL | US$0,2836 | 13,83% | 24,04% | US$202.786.216 | US$4.448.221 | 714.921.191 CPOOL |
| 317 |  API3 API3 | US$2,36 | 5,52% | 17,03% | US$203.579.922 | US$59.603.637 | 86.421.978 API3 |
| 318 |  IOST IOST | US$0,009600 | 5,83% | 33,62% | US$204.621.262 | US$121.366.371 | 21.315.000.000 IOST |
| 319 |  Banana Gun BANANA | US$58,33 | -11,01% | -13,94% | US$200.906.029 | US$83.590.857 | 3.444.554 BANANA |
| 320 |  Status SNT | US$0,05076 | -0,14% | 19,85% | US$202.886.727 | US$49.195.328 | 3.996.914.543 SNT |
| 321 |  XYO XYO | US$0,01443 | 66,52% | 72,04% | US$194.419.223 | US$62.105.919 | 13.476.747.692 XYO |
| 322 |  ANyONe Protocol ANYONE | US$2,02 | -6,40% | 32,77% | US$194.433.407 | US$2.835.196 | 96.365.050 ANYONE |
| 323 |  BounceBit BB | US$0,4033 | -0,22% | 17,38% | US$192.393.187 | US$84.077.132 | 477.102.740 BB |
| 324 |  THENA THE | US$2,46 | -15,51% | 1,00% | US$191.839.665 | US$351.640.292 | 78.055.697 THE |
| 325 |  Spectral SPEC | US$13,62 | -10,47% | 46,02% | US$192.130.750 | US$39.025.261 | 14.104.697 SPEC |
| 326 |  Arcblock ABT | US$1,92 | -6,69% | 26,58% | US$189.660.967 | US$3.002.568 | 98.554.305 ABT |
| 327 |  UPCX UPC | US$3,87 | -0,49% | -1,32% | US$189.941.319 | US$863.450 | 49.046.437 UPC |
| 328 |  Fartcoin FARTCOIN | US$0,1918 | -10,82% | -37,54% | US$191.839.608 | US$66.444.962 | 999.998.256 FARTCOIN |
| 329 |  BORA BORA | US$0,1663 | 4,75% | 18,69% | US$182.852.095 | US$29.231.926 | 1.099.750.000 BORA |
| 330 |  Balancer BAL | US$3,05 | 1,84% | 18,46% | US$186.556.321 | US$21.856.009 | 61.075.437 BAL |
| 331 |  Metars Genesis MRS | US$2,20 | -1,48% | 2,93% | US$185.722.992 | US$615.511 | 84.235.303 MRS |
| 332 |  Sleepless AI AI | US$0,7391 | -2,56% | 30,22% | US$184.995.358 | US$63.622.872 | 250.312.500 AI |
| 333 |  Powerledger POWR | US$0,3304 | 0,44% | 11,32% | US$184.693.638 | US$44.387.569 | 559.024.312 POWR |
| 334 |  Celer Network CELR | US$0,02345 | 5,31% | 31,09% | US$182.024.975 | US$16.023.891 | 7.763.424.107 CELR |
| 335 |  Morpho MORPHO | US$1,36 | -1,44% | 43,53% | US$180.591.010 | US$82.831.183 | 132.387.520 MORPHO |
| 336 |  Smooth Love Potion SLP | US$0,004379 | 5,70% | 20,21% | US$180.392.019 | US$34.917.125 | 41.196.754.579 SLP |
| 337 |  Nosana NOS | US$3,73 | -10,17% | 18,23% | US$179.575.965 | US$5.147.314 | 48.197.665 NOS |
| 338 |  Cartesi CTSI | US$0,2150 | 1,95% | 16,04% | US$180.488.321 | US$23.800.234 | 839.366.964 CTSI |
| 339 |  Coq Inu COQ | US$0,000002610 | 18,02% | 8,26% | US$181.305.376 | US$17.623.667 | 69.420.000.000.000 COQ |
| 340 |  Symbol XYM | US$0,02944 | 2,16% | 15,38% | US$179.776.985 | US$1.763.180 | 6.106.772.000 XYM |
| 341 |  Scroll SCR | US$0,9543 | 4,53% | 25,01% | US$181.311.260 | US$54.042.248 | 190.000.000 SCR |
| 342 |  Taiko TAIKO | US$2,22 | -1,56% | 26,07% | US$181.172.537 | US$56.365.329 | 81.621.692 TAIKO |
| 343 |  Osaka Protocol OSAK | US$0,0000002400 | -4,47% | 1,10% | US$177.828.082 | US$626.268 | 750.869.738.630.302 OSAK |
| 344 |  Bitkub Coin KUB | US$2,55 | -0,39% | 3,07% | US$176.062.746 | US$2.714.726 | 68.974.776 KUB |
| 345 |  Orca ORCA | US$3,33 | -4,54% | 1,50% | US$175.712.650 | US$3.480.218 | 52.843.421 ORCA |
| 346 |  Ontology Gas ONG | US$0,4458 | 2,08% | 13,99% | US$177.432.433 | US$29.313.599 | 398.008.065 ONG |
| 347 |  Aleph Zero AZERO | US$0,6543 | 6,45% | 58,77% | US$174.548.731 | US$3.590.401 | 266.778.951 AZERO |
| 348 |  Portal PORTAL | US$0,4641 | 4,40% | 22,75% | US$174.396.749 | US$73.030.510 | 375.748.667 PORTAL |
| 349 |  Node AI GPU | US$1,80 | -6,62% | 79,63% | US$171.086.332 | US$3.380.914 | 95.038.333 GPU |
| 350 |  IQ IQ | US$0,008765 | -3,91% | 7,76% | US$173.688.908 | US$20.165.869 | 19.816.359.669 IQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.